friendz  (FDZ)
Friendz (FDZ)
$0,00047125 -0.2%
0,00000198 ETH -0.2%
147 kişi bunu beğendi
Piyasa Değeri
$279.573
24 Saatlik Ticaret Hacmi
$80.415
24s Düşük / 24s Yüksek
$0,00046904 / $0,00048334
Dolaşım Arzı
593.439.473 / 1.131.842.156
FDZ
USD

Friendz BTC (Geçmiş Verileri)

Tarih Kapat
2020-07-12 0,0000000514 BTC N/A
2020-07-11 0,0000000520 BTC 0,0000000514 BTC
2020-07-10 0,0000000522 BTC 0,0000000520 BTC
2020-07-09 0,0000000634 BTC 0,0000000522 BTC
2020-07-08 0,0000000498 BTC 0,0000000634 BTC
2020-07-07 0,0000000496 BTC 0,0000000498 BTC
2020-07-06 0,0000000476 BTC 0,0000000496 BTC
2020-07-05 0,0000000464 BTC 0,0000000476 BTC
2020-07-04 0,0000000452 BTC 0,0000000464 BTC
2020-07-03 0,0000000461 BTC 0,0000000452 BTC
2020-07-02 0,0000000471 BTC 0,0000000461 BTC
2020-07-01 0,0000000466 BTC 0,0000000471 BTC
2020-06-30 0,0000000470 BTC 0,0000000466 BTC
2020-06-29 0,0000000488 BTC 0,0000000470 BTC
2020-06-28 0,0000000480 BTC 0,0000000488 BTC
2020-06-27 0,0000000482 BTC 0,0000000480 BTC
2020-06-26 0,0000000448 BTC 0,0000000482 BTC
2020-06-25 0,0000000513 BTC 0,0000000448 BTC
2020-06-24 0,0000000459 BTC 0,0000000513 BTC
2020-06-23 0,0000000445 BTC 0,0000000459 BTC
2020-06-22 0,0000000502 BTC 0,0000000445 BTC
2020-06-21 0,0000000481 BTC 0,0000000502 BTC
2020-06-20 0,0000000510 BTC 0,0000000481 BTC
2020-06-19 0,0000000535 BTC 0,0000000510 BTC
2020-06-18 0,0000000576 BTC 0,0000000535 BTC
2020-06-17 0,0000000578 BTC 0,0000000576 BTC
2020-06-16 0,0000000585 BTC 0,0000000578 BTC
2020-06-15 0,0000000597 BTC 0,0000000585 BTC
2020-06-14 0,0000000604 BTC 0,0000000597 BTC
2020-06-13 0,0000000607 BTC 0,0000000604 BTC
2020-06-12 0,0000000595 BTC 0,0000000607 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko