Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
fuze token  (FUZE)
FUZE Token (FUZE)
$70,33 -4.0%
0,29972215 ETH -10.1%
22 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$6.590,96
24s Düşük / 24s Yüksek
$53,60 / $77,79
Dolaşım Arzı
? / 823
FUZE
USD

FUZE Token BDT (Geçmiş Verileri)

Tarih Kapat
2020-05-29 5.362,40 ৳ N/A
2020-05-28 5.799,67 ৳ 5.362,40 ৳
2020-05-27 4.565,48 ৳ 5.799,67 ৳
2020-05-26 4.561,22 ৳ 4.565,48 ৳
2020-05-25 5.802,46 ৳ 4.561,22 ৳
2020-05-24 5.963,84 ৳ 5.802,46 ৳
2020-05-23 6.084,07 ৳ 5.963,84 ৳
2020-05-22 5.903,18 ৳ 6.084,07 ৳
2020-05-21 5.522,66 ৳ 5.903,18 ৳
2020-05-20 5.919,76 ৳ 5.522,66 ৳
2020-05-19 5.753,09 ৳ 5.919,76 ৳
2020-05-18 6.084,01 ৳ 5.753,09 ৳
2020-05-17 6.081,14 ৳ 6.084,01 ৳
2020-05-16 5.254,30 ৳ 6.081,14 ৳
2020-05-15 6.035,03 ৳ 5.254,30 ৳
2020-05-14 6.504,54 ৳ 6.035,03 ৳
2020-05-13 5.342,03 ৳ 6.504,54 ৳
2020-05-12 5.278,86 ৳ 5.342,03 ৳
2020-05-11 5.094,71 ৳ 5.278,86 ৳
2020-05-10 4.512,26 ৳ 5.094,71 ৳
2020-05-09 5.383,04 ৳ 4.512,26 ৳
2020-05-08 6.312,90 ৳ 5.383,04 ৳
2020-05-07 5.920,69 ৳ 6.312,90 ৳
2020-05-06 6.000,28 ৳ 5.920,69 ৳
2020-05-05 6.015,06 ৳ 6.000,28 ৳
2020-05-04 6.833,50 ৳ 6.015,06 ৳
2020-05-03 7.158,80 ৳ 6.833,50 ৳
2020-05-02 6.866,18 ৳ 7.158,80 ৳
2020-05-01 6.871,83 ৳ 6.866,18 ৳
2020-04-30 7.240,86 ৳ 6.871,83 ৳
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko