fuze token  (FUZE)
FUZE Token (FUZE)
$36,35 -0.9%
0,00105421 BTC 2.6%
0,01702207 ETH 2.5%
64 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$39.540
24s Düşük / 24s Yüksek
$35,22 / $39,85
Dolaşım Arzı
? / 761

FUZE Token ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 ETH 19,165221 ETH 0,01744043 ETH N/A
2021-06-20 0,000000000000 ETH 14,719697 ETH 0,01748495 ETH 0,01744043 ETH
2021-06-19 0,000000000000 ETH 18,461700 ETH 0,01760702 ETH 0,01748495 ETH
2021-06-18 0,000000000000 ETH 17,078822 ETH 0,01719720 ETH 0,01760702 ETH
2021-06-17 0,000000000000 ETH 21,597990 ETH 0,01736275 ETH 0,01719720 ETH
2021-06-16 0,000000000000 ETH 21,056792 ETH 0,01771597 ETH 0,01736275 ETH
2021-06-15 0,000000000000 ETH 19,822226 ETH 0,01637288 ETH 0,01771597 ETH
2021-06-14 0,000000000000 ETH 24,474744 ETH 0,01761923 ETH 0,01637288 ETH
2021-06-13 0,000000000000 ETH 21,597544 ETH 0,01818675 ETH 0,01761923 ETH
2021-06-12 0,000000000000 ETH 16,225732 ETH 0,01793408 ETH 0,01818675 ETH
2021-06-11 0,000000000000 ETH 20,506793 ETH 0,01851554 ETH 0,01793408 ETH
2021-06-10 0,000000000000 ETH 19,508697 ETH 0,01808188 ETH 0,01851554 ETH
2021-06-09 0,000000000000 ETH 19,236563 ETH 0,01939210 ETH 0,01808188 ETH
2021-06-08 0,000000000000 ETH 17,756003 ETH 0,01913290 ETH 0,01939210 ETH
2021-06-07 0,000000000000 ETH 22,401388 ETH 0,01912332 ETH 0,01913290 ETH
2021-06-06 0,000000000000 ETH 16,364938 ETH 0,01994406 ETH 0,01912332 ETH
2021-06-05 0,000000000000 ETH 20,072304 ETH 0,01967422 ETH 0,01994406 ETH
2021-06-04 0,000000000000 ETH 17,036557 ETH 0,02011041 ETH 0,01967422 ETH
2021-06-03 0,000000000000 ETH 19,194989 ETH 0,02006879 ETH 0,02011041 ETH
2021-06-02 0,000000000000 ETH 17,446937 ETH 0,01990613 ETH 0,02006879 ETH
2021-06-01 0,000000000000 ETH 15,984868 ETH 0,02039619 ETH 0,01990613 ETH
2021-05-31 0,000000000000 ETH 19,645172 ETH 0,02124263 ETH 0,02039619 ETH
2021-05-30 0,000000000000 ETH 19,544506 ETH 0,02228366 ETH 0,02124263 ETH
2021-05-29 0,000000000000 ETH 19,161755 ETH 0,02592742 ETH 0,02228366 ETH
2021-05-28 0,000000000000 ETH 20,653270 ETH 0,02284063 ETH 0,02592742 ETH
2021-05-27 0,000000000000 ETH 19,176404 ETH 0,02147267 ETH 0,02284063 ETH
2021-05-26 0,000000000000 ETH 19,355171 ETH 0,02626292 ETH 0,02147267 ETH
2021-05-25 0,000000000000 ETH 17,363233 ETH 0,02279998 ETH 0,02626292 ETH
2021-05-24 0,000000000000 ETH 25,553363 ETH 0,02522634 ETH 0,02279998 ETH
2021-05-23 0,000000000000 ETH 21,212827 ETH 0,02551808 ETH 0,02522634 ETH
2021-05-22 0,000000000000 ETH 20,662039 ETH 0,02386219 ETH 0,02551808 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur