fuze token  (FUZE)
FUZE Token (FUZE)
$49,89 -3.7%
0,20778322 ETH -2.6%
22 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.275,83
24s Düşük / 24s Yüksek
$47,41 / $68,09
Dolaşım Arzı
? / 817
FUZE
USD

FUZE Token HKD (Geçmiş Verileri)

Tarih Kapat
2020-07-14 443,55 HK$ N/A
2020-07-13 431,52 HK$ 443,55 HK$
2020-07-12 547,06 HK$ 431,52 HK$
2020-07-11 364,65 HK$ 547,06 HK$
2020-07-10 380,05 HK$ 364,65 HK$
2020-07-09 413,76 HK$ 380,05 HK$
2020-07-08 395,33 HK$ 413,76 HK$
2020-07-07 383,10 HK$ 395,33 HK$
2020-07-06 367,93 HK$ 383,10 HK$
2020-07-05 426,14 HK$ 367,93 HK$
2020-07-04 425,73 HK$ 426,14 HK$
2020-07-03 414,44 HK$ 425,73 HK$
2020-07-02 437,66 HK$ 414,44 HK$
2020-07-01 415,51 HK$ 437,66 HK$
2020-06-30 416,61 HK$ 415,51 HK$
2020-06-29 373,75 HK$ 416,61 HK$
2020-06-28 359,99 HK$ 373,75 HK$
2020-06-27 417,66 HK$ 359,99 HK$
2020-06-26 468,20 HK$ 417,66 HK$
2020-06-25 433,12 HK$ 468,20 HK$
2020-06-24 422,94 HK$ 433,12 HK$
2020-06-23 490,80 HK$ 422,94 HK$
2020-06-22 421,86 HK$ 490,80 HK$
2020-06-21 449,17 HK$ 421,86 HK$
2020-06-20 437,79 HK$ 449,17 HK$
2020-06-19 438,41 HK$ 437,79 HK$
2020-06-18 443,88 HK$ 438,41 HK$
2020-06-17 434,28 HK$ 443,88 HK$
2020-06-16 461,56 HK$ 434,28 HK$
2020-06-15 443,97 HK$ 461,56 HK$
2020-06-14 469,03 HK$ 443,97 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko