🔥 Kasım Ayı Kripto Raporumuz Yayınlandı 🔥! İlk okuyan siz olun - Bitcoin'in en yüksek seviyeye ulaşması, kripto piyasasında görülen yıllık yüksek seviyeler ve çok daha fazlası!🔎
fuze token  (FUZE)
FUZE Token (FUZE)
$65,05 -16.4%
0,00196876 BTC -21.4%
0,05145457 ETH -24.6%
45 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$23.771
24s Düşük / 24s Yüksek
$53,62 / $95,94
Dolaşım Arzı
? / 768
FUZE
USD

FUZE Token LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-01-23 0,0000000000 LTC 199,317 LTC 0,49334848 LTC N/A
2021-01-22 0,0000000000 LTC 181,536 LTC 0,51949867 LTC 0,49334848 LTC
2021-01-21 0,0000000000 LTC 181,766 LTC 0,58372197 LTC 0,51949867 LTC
2021-01-20 0,0000000000 LTC 261,157 LTC 0,59542648 LTC 0,58372197 LTC
2021-01-19 0,0000000000 LTC 181,194 LTC 0,62559028 LTC 0,59542648 LTC
2021-01-18 0,0000000000 LTC 190,977 LTC 0,57834157 LTC 0,62559028 LTC
2021-01-17 0,0000000000 LTC 308,874 LTC 0,73747819 LTC 0,57834157 LTC
2021-01-16 0,0000000000 LTC 213,969 LTC 0,46399774 LTC 0,73747819 LTC
2021-01-15 0,0000000000 LTC 190,940 LTC 0,40662427 LTC 0,46399774 LTC
2021-01-14 0,0000000000 LTC 147,928 LTC 0,33951040 LTC 0,40662427 LTC
2021-01-13 0,0000000000 LTC 166,465 LTC 0,39679837 LTC 0,33951040 LTC
2021-01-12 0,0000000000 LTC 175,752 LTC 0,46908478 LTC 0,39679837 LTC
2021-01-11 0,0000000000 LTC 165,603 LTC 0,43500950 LTC 0,46908478 LTC
2021-01-10 0,0000000000 LTC 136,450 LTC 0,31352443 LTC 0,43500950 LTC
2021-01-09 0,0000000000 LTC 150,039 LTC 0,35247470 LTC 0,31352443 LTC
2021-01-08 0,0000000000 LTC 220,644 LTC 0,53287571 LTC 0,35247470 LTC
2021-01-07 0,0000000000 LTC 139,305 LTC 0,24893040 LTC 0,53287571 LTC
2021-01-06 0,0000000000 LTC 171,058 LTC 0,23115096 LTC 0,24893040 LTC
2021-01-05 0,0000000000 LTC 171,363 LTC 0,18727070 LTC 0,23115096 LTC
2021-01-04 0,0000000000 LTC 103,109 LTC 0,15921766 LTC 0,18727070 LTC
2021-01-03 0,0000000000 LTC 157,315 LTC 0,35463729 LTC 0,15921766 LTC
2021-01-02 0,0000000000 LTC 152,792 LTC 0,31551490 LTC 0,35463729 LTC
2021-01-01 0,0000000000 LTC 90,873 LTC 0,31274304 LTC 0,31551490 LTC
2020-12-31 0,0000000000 LTC 142,695 LTC 0,52034105 LTC 0,31274304 LTC
2020-12-30 0,0000000000 LTC 130,086 LTC 0,50376350 LTC 0,52034105 LTC
2020-12-29 0,0000000000 LTC 130,259 LTC 0,44245805 LTC 0,50376350 LTC
2020-12-28 0,0000000000 LTC 116,901 LTC 0,42192601 LTC 0,44245805 LTC
2020-12-27 0,0000000000 LTC 127,111 LTC 0,50350810 LTC 0,42192601 LTC
2020-12-26 0,0000000000 LTC 124,998 LTC 0,47110356 LTC 0,50350810 LTC
2020-12-25 0,0000000000 LTC 134,212 LTC 0,55839142 LTC 0,47110356 LTC
2020-12-24 0,0000000000 LTC 154,285 LTC 0,67676028 LTC 0,55839142 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur