🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
global funeral care  (GFCS)
Global Funeral Care (GFCS)
$0,00042321 ?
Son Güncelleme: 2020-03-26 19:33:58 UTC (3 gün önce)
9 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
? / 200.000.000
GFCS
USD

Global Funeral Care (Geçmiş Verileri)

Tarih Kapat
2020-03-27 0,136056 Ft N/A
2020-03-26 0,195102 Ft 0,136056 Ft
2020-03-25 0,196262 Ft 0,195102 Ft
2020-03-23 3,82 Ft 0,196262 Ft
2020-03-22 0,03285480 Ft 3,82 Ft
2020-03-21 2,25 Ft 0,03285480 Ft
2020-03-20 7,62 Ft 2,25 Ft
2020-03-19 6,56 Ft 7,62 Ft
2020-03-18 6,10 Ft 6,56 Ft
2020-03-17 5,67 Ft 6,10 Ft
2020-03-16 6,78 Ft 5,67 Ft
2020-03-15 6,41 Ft 6,78 Ft
2020-03-14 7,16 Ft 6,41 Ft
2020-03-13 6,72 Ft 7,16 Ft
2020-03-12 9,84 Ft 6,72 Ft
2020-03-11 10,00 Ft 9,84 Ft
2020-03-10 9,99 Ft 10,00 Ft
2020-03-09 10,24 Ft 9,99 Ft
2020-03-08 11,85 Ft 10,24 Ft
2020-03-07 11,95 Ft 11,85 Ft
2020-03-06 11,88 Ft 11,95 Ft
2020-03-05 11,81 Ft 11,88 Ft
2020-03-04 11,57 Ft 11,81 Ft
2020-03-03 11,89 Ft 11,57 Ft
2020-03-02 11,28 Ft 11,89 Ft
2020-03-01 11,48 Ft 11,28 Ft
2020-02-29 11,46 Ft 11,48 Ft
2020-02-28 11,84 Ft 11,46 Ft
CoinGecko for iOS
CoinGecko for Android