Rank #N/A
423 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000057007374 ?
Son Güncelleme: 2021-10-12 00:51:31 UTC (5 gün önce)
423 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-13 0,000000000000 ETH 0,00001625 ETH 0,000000016250 ETH N/A
2021-10-12 0,000000000000 ETH 0,00001625 ETH 0,000000016250 ETH 0,000000016250 ETH
2021-10-11 0,000000000000 ETH 0,00150631 ETH 0,000000015856 ETH 0,000000016250 ETH
2021-10-10 0,000000000000 ETH 0,00434476 ETH 0,000000015291 ETH 0,000000015856 ETH
2021-10-09 0,000000000000 ETH 0,00434476 ETH 0,000000015291 ETH 0,000000015291 ETH
2021-10-04 0,000000000000 ETH 0,00015517 ETH 0,000000014106 ETH 0,000000015291 ETH
2021-10-03 0,000000000000 ETH 0,00014696 ETH 0,000000014551 ETH 0,000000014106 ETH
2021-10-02 0,000000000000 ETH 0,00014696 ETH 0,000000014551 ETH 0,000000014551 ETH
2021-09-28 0,000000000000 ETH 0,00006356 ETH 0,000000014125 ETH 0,000000014551 ETH
2021-09-27 0,000000000000 ETH 0,00006356 ETH 0,000000014125 ETH 0,000000014125 ETH
2021-09-25 0,000000000000 ETH 0,00015481 ETH 0,000000014887 ETH 0,000000014125 ETH
2021-09-24 0,000000000000 ETH 0,00003095 ETH 0,000000014070 ETH 0,000000014887 ETH
2021-09-23 0,000000000000 ETH 0,00003095 ETH 0,000000014070 ETH 0,000000014070 ETH
2021-09-21 0,000000000000 ETH 0,00001590 ETH 0,000000014308 ETH 0,000000014070 ETH
2021-09-20 0,000000000000 ETH 0,02105946 ETH 0,000000014202 ETH 0,000000014308 ETH
2021-09-19 0,000000000000 ETH 0,00139332 ETH 0,000000013933 ETH 0,000000014202 ETH
2021-09-18 0,000000000000 ETH 0,00139332 ETH 0,000000013933 ETH 0,000000013933 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur