Rank #N/A
423 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000057007374 ?
Son Güncelleme: 2021-10-12 00:51:31 UTC (5 gün önce)
423 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD HKD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-13 0,000000000000 HK$ 0,443577 HK$ 0,00044358 HK$ N/A
2021-10-12 0,000000000000 HK$ 0,443577 HK$ 0,00044358 HK$ 0,00044358 HK$
2021-10-11 0,000000000000 HK$ 40,63 HK$ 0,00042774 HK$ 0,00044358 HK$
2021-10-10 0,000000000000 HK$ 121,39 HK$ 0,00042724 HK$ 0,00042774 HK$
2021-10-09 0,000000000000 HK$ 121,39 HK$ 0,00042724 HK$ 0,00042724 HK$
2021-10-04 0,000000000000 HK$ 4,11 HK$ 0,00037373 HK$ 0,00042724 HK$
2021-10-03 0,000000000000 HK$ 3,77 HK$ 0,00037318 HK$ 0,00037373 HK$
2021-10-02 0,000000000000 HK$ 3,77 HK$ 0,00037318 HK$ 0,00037318 HK$
2021-09-28 0,000000000000 HK$ 1,53 HK$ 0,00034111 HK$ 0,00037318 HK$
2021-09-27 0,000000000000 HK$ 1,53 HK$ 0,00034111 HK$ 0,00034111 HK$
2021-09-25 0,000000000000 HK$ 3,54 HK$ 0,00033994 HK$ 0,00034111 HK$
2021-09-24 0,000000000000 HK$ 0,753531 HK$ 0,00034251 HK$ 0,00033994 HK$
2021-09-23 0,000000000000 HK$ 0,753531 HK$ 0,00034251 HK$ 0,00034251 HK$
2021-09-21 0,000000000000 HK$ 0,395125 HK$ 0,00035565 HK$ 0,00034251 HK$
2021-09-20 0,000000000000 HK$ 546,89 HK$ 0,00036881 HK$ 0,00035565 HK$
2021-09-19 0,000000000000 HK$ 37,79 HK$ 0,00037788 HK$ 0,00036881 HK$
2021-09-18 0,000000000000 HK$ 37,79 HK$ 0,00037788 HK$ 0,00037788 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur