Rank #N/A
415 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000047381315 -1.5%
0,00000000 BTC 0.0%
0,00000001 ETH 1.1%
415 kişi bunu beğendi
$0,000047748556
24H Range
$0,000048081997
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $70,26
Dolaşım Arzı ?
Total Supply 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD KRW (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-19 0,000000000000 ₩ 5.739,05 ₩ 0,057391 ₩ N/A
2021-09-16 0,000000000000 ₩ 56,55 ₩ 0,056554 ₩ 0,057391 ₩
2021-09-15 0,000000000000 ₩ 1.703,62 ₩ 0,109572 ₩ 0,056554 ₩
2021-09-14 0,000000000000 ₩ 267,65 ₩ 0,053127 ₩ 0,109572 ₩
2021-09-13 0,000000000000 ₩ 643,27 ₩ 0,106467 ₩ 0,053127 ₩
2021-09-12 0,000000000000 ₩ 1.041,58 ₩ 0,106273 ₩ 0,106467 ₩
2021-09-11 0,000000000000 ₩ 10.231,55 ₩ 0,053407 ₩ 0,106273 ₩
2021-09-10 0,000000000000 ₩ 6.175,50 ₩ 0,055138 ₩ 0,053407 ₩
2021-09-09 0,000000000000 ₩ 4.473,09 ₩ 0,054022 ₩ 0,055138 ₩
2021-09-08 0,000000000000 ₩ 7.016,30 ₩ 0,054479 ₩ 0,054022 ₩
2021-09-07 0,000000000000 ₩ 9.530,21 ₩ 0,060664 ₩ 0,054479 ₩
2021-09-06 0,000000000000 ₩ 3.967,11 ₩ 0,117096 ₩ 0,060664 ₩
2021-09-05 0,000000000000 ₩ 7.163,36 ₩ 0,115959 ₩ 0,117096 ₩
2021-09-04 0,000000000000 ₩ 124.581 ₩ 0,058216 ₩ 0,115959 ₩
2021-09-03 0,000000000000 ₩ 124.581 ₩ 0,058216 ₩ 0,058216 ₩
2021-09-02 0,000000000000 ₩ 104,62 ₩ 0,055062 ₩ 0,058216 ₩
2021-09-01 0,000000000000 ₩ 104,62 ₩ 0,055062 ₩ 0,055062 ₩
2021-08-31 0,000000000000 ₩ 39.211 ₩ 0,056016 ₩ 0,055062 ₩
2021-08-30 0,000000000000 ₩ 39.211 ₩ 0,056016 ₩ 0,056016 ₩
2021-08-29 0,000000000000 ₩ 170,86 ₩ 0,056953 ₩ 0,056016 ₩
2021-08-28 0,000000000000 ₩ 112,30 ₩ 0,056148 ₩ 0,056953 ₩
2021-08-27 0,000000000000 ₩ 193,35 ₩ 0,055244 ₩ 0,056148 ₩
2021-08-26 0,000000000000 ₩ 39.422 ₩ 0,056317 ₩ 0,055244 ₩
2021-08-25 0,000000000000 ₩ 355,22 ₩ 0,056384 ₩ 0,056317 ₩
2021-08-24 0,000000000000 ₩ 795,29 ₩ 0,057505 ₩ 0,056384 ₩
2021-08-23 0,000000000000 ₩ 926,46 ₩ 0,057401 ₩ 0,057505 ₩
2021-08-22 0,000000000000 ₩ 353,16 ₩ 0,057895 ₩ 0,057401 ₩
2021-08-21 0,000000000000 ₩ 1.042,87 ₩ 0,056987 ₩ 0,057895 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur