Rank #N/A
417 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Son Güncelleme: 2021-09-20 06:31:23 UTC (1 gün önce)
417 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Total Supply 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-21 0,000000000000 LTC 0,00030395 LTC 0,000000273587 LTC N/A
2021-09-20 0,000000000000 LTC 0,39933096 LTC 0,000000269301 LTC 0,000000273587 LTC
2021-09-19 0,000000000000 LTC 0,02652565 LTC 0,000000265256 LTC 0,000000269301 LTC
2021-09-18 0,000000000000 LTC 0,02652565 LTC 0,000000265256 LTC 0,000000265256 LTC
2021-09-16 0,000000000000 LTC 0,00025589 LTC 0,000000255888 LTC 0,000000265256 LTC
2021-09-15 0,000000000000 LTC 0,00801670 LTC 0,000000515610 LTC 0,000000255888 LTC
2021-09-14 0,000000000000 LTC 0,00125200 LTC 0,000000248512 LTC 0,000000515610 LTC
2021-09-13 0,000000000000 LTC 0,00302873 LTC 0,000000501280 LTC 0,000000248512 LTC
2021-09-12 0,000000000000 LTC 0,00490143 LTC 0,000000500094 LTC 0,000000501280 LTC
2021-09-11 0,000000000000 LTC 0,04953843 LTC 0,000000258581 LTC 0,000000500094 LTC
2021-09-10 0,000000000000 LTC 0,02847703 LTC 0,000000254259 LTC 0,000000258581 LTC
2021-09-09 0,000000000000 LTC 0,02130488 LTC 0,000000257302 LTC 0,000000254259 LTC
2021-09-08 0,000000000000 LTC 0,03393762 LTC 0,000000263515 LTC 0,000000257302 LTC
2021-09-07 0,000000000000 LTC 0,03777315 LTC 0,000000240443 LTC 0,000000263515 LTC
2021-09-06 0,000000000000 LTC 0,01538654 LTC 0,000000454162 LTC 0,000000240443 LTC
2021-09-05 0,000000000000 LTC 0,02913693 LTC 0,000000471662 LTC 0,000000454162 LTC
2021-09-04 0,000000000000 LTC 0,50751918 LTC 0,000000237159 LTC 0,000000471662 LTC
2021-09-03 0,000000000000 LTC 0,50751918 LTC 0,000000237159 LTC 0,000000237159 LTC
2021-09-02 0,000000000000 LTC 0,00051954 LTC 0,000000273442 LTC 0,000000237159 LTC
2021-09-01 0,000000000000 LTC 0,00051954 LTC 0,000000273442 LTC 0,000000273442 LTC
2021-08-31 0,000000000000 LTC 0,19491371 LTC 0,000000278448 LTC 0,000000273442 LTC
2021-08-30 0,000000000000 LTC 0,19491371 LTC 0,000000278448 LTC 0,000000278448 LTC
2021-08-29 0,000000000000 LTC 0,00084612 LTC 0,000000282041 LTC 0,000000278448 LTC
2021-08-28 0,000000000000 LTC 0,00055411 LTC 0,000000277055 LTC 0,000000282041 LTC
2021-08-27 0,000000000000 LTC 0,00096259 LTC 0,000000275026 LTC 0,000000277055 LTC
2021-08-26 0,000000000000 LTC 0,19090284 LTC 0,000000272718 LTC 0,000000275026 LTC
2021-08-25 0,000000000000 LTC 0,00172409 LTC 0,000000273666 LTC 0,000000272718 LTC
2021-08-24 0,000000000000 LTC 0,00367758 LTC 0,000000265913 LTC 0,000000273666 LTC
2021-08-23 0,000000000000 LTC 0,00434078 LTC 0,000000268946 LTC 0,000000265913 LTC
2021-08-22 0,000000000000 LTC 0,00166829 LTC 0,000000273491 LTC 0,000000268946 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur