Rank #N/A
415 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000048468680 ?
Son Güncelleme: 2021-09-15 23:22:07 UTC (3 gün önce)
415 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Total Supply 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-16 0,000000000000 Bs.F 0,00485317 Bs.F 0,00000485 Bs.F N/A
2021-09-15 0,000000000000 Bs.F 0,145599 Bs.F 0,00000936 Bs.F 0,00000485 Bs.F
2021-09-14 0,000000000000 Bs.F 0,02282016 Bs.F 0,00000453 Bs.F 0,00000936 Bs.F
2021-09-13 0,000000000000 Bs.F 0,055034 Bs.F 0,00000911 Bs.F 0,00000453 Bs.F
2021-09-12 0,000000000000 Bs.F 0,089111 Bs.F 0,00000909 Bs.F 0,00000911 Bs.F
2021-09-11 0,000000000000 Bs.F 0,875922 Bs.F 0,00000457 Bs.F 0,00000909 Bs.F
2021-09-10 0,000000000000 Bs.F 0,528763 Bs.F 0,00000472 Bs.F 0,00000457 Bs.F
2021-09-09 0,000000000000 Bs.F 0,383892 Bs.F 0,00000464 Bs.F 0,00000472 Bs.F
2021-09-08 0,000000000000 Bs.F 0,604061 Bs.F 0,00000469 Bs.F 0,00000464 Bs.F
2021-09-07 0,000000000000 Bs.F 0,825028 Bs.F 0,00000525 Bs.F 0,00000469 Bs.F
2021-09-06 0,000000000000 Bs.F 0,343696 Bs.F 0,00001014 Bs.F 0,00000525 Bs.F
2021-09-05 0,000000000000 Bs.F 0,620607 Bs.F 0,00001005 Bs.F 0,00001014 Bs.F
2021-09-04 0,000000000000 Bs.F 10,80 Bs.F 0,00000505 Bs.F 0,00001005 Bs.F
2021-09-03 0,000000000000 Bs.F 10,80 Bs.F 0,00000505 Bs.F 0,00000505 Bs.F
2021-09-02 0,000000000000 Bs.F 0,00906041 Bs.F 0,00000477 Bs.F 0,00000505 Bs.F
2021-09-01 0,000000000000 Bs.F 0,00906041 Bs.F 0,00000477 Bs.F 0,00000477 Bs.F
2021-08-31 0,000000000000 Bs.F 3,37 Bs.F 0,00000481 Bs.F 0,00000477 Bs.F
2021-08-30 0,000000000000 Bs.F 3,37 Bs.F 0,00000481 Bs.F 0,00000481 Bs.F
2021-08-29 0,000000000000 Bs.F 0,01471882 Bs.F 0,00000491 Bs.F 0,00000481 Bs.F
2021-08-28 0,000000000000 Bs.F 0,00966784 Bs.F 0,00000483 Bs.F 0,00000491 Bs.F
2021-08-27 0,000000000000 Bs.F 0,01654871 Bs.F 0,00000473 Bs.F 0,00000483 Bs.F
2021-08-26 0,000000000000 Bs.F 3,38 Bs.F 0,00000483 Bs.F 0,00000473 Bs.F
2021-08-25 0,000000000000 Bs.F 0,03051730 Bs.F 0,00000484 Bs.F 0,00000483 Bs.F
2021-08-24 0,000000000000 Bs.F 0,068136 Bs.F 0,00000493 Bs.F 0,00000484 Bs.F
2021-08-23 0,000000000000 Bs.F 0,078932 Bs.F 0,00000489 Bs.F 0,00000493 Bs.F
2021-08-22 0,000000000000 Bs.F 0,03008893 Bs.F 0,00000493 Bs.F 0,00000489 Bs.F
2021-08-21 0,000000000000 Bs.F 0,088470 Bs.F 0,00000483 Bs.F 0,00000493 Bs.F
2021-08-20 0,000000000000 Bs.F 0,088470 Bs.F 0,00000483 Bs.F 0,00000483 Bs.F
2021-08-19 0,000000000000 Bs.F 0,03604536 Bs.F 0,00000451 Bs.F 0,00000483 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur