Rank #N/A
415 kişi bunu beğendi
gold  (GOLD)
GOLD (GOLD)
$0,000048552903
0,00000000 BTC
0,00000001 ETH
415 kişi bunu beğendi
N/A
24H Range
N/A
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $4,86
Dolaşım Arzı ?
Total Supply 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

GOLD VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-16 0,000000000000 ₫ 1.103,94 ₫ 1,10 ₫ N/A
2021-09-15 0,000000000000 ₫ 33.089 ₫ 2,13 ₫ 1,10 ₫
2021-09-14 0,000000000000 ₫ 5.171,43 ₫ 1,03 ₫ 2,13 ₫
2021-09-13 0,000000000000 ₫ 12.527,05 ₫ 2,07 ₫ 1,03 ₫
2021-09-12 0,000000000000 ₫ 20.281 ₫ 2,07 ₫ 2,07 ₫
2021-09-11 0,000000000000 ₫ 199.357 ₫ 1,04 ₫ 2,07 ₫
2021-09-10 0,000000000000 ₫ 120.208 ₫ 1,07 ₫ 1,04 ₫
2021-09-09 0,000000000000 ₫ 87.253 ₫ 1,05 ₫ 1,07 ₫
2021-09-08 0,000000000000 ₫ 137.670 ₫ 1,07 ₫ 1,05 ₫
2021-09-07 0,000000000000 ₫ 187.432 ₫ 1,19 ₫ 1,07 ₫
2021-09-06 0,000000000000 ₫ 78.037 ₫ 2,30 ₫ 1,19 ₫
2021-09-05 0,000000000000 ₫ 140.927 ₫ 2,28 ₫ 2,30 ₫
2021-09-04 0,000000000000 ₫ 2.454.016 ₫ 1,15 ₫ 2,28 ₫
2021-09-03 0,000000000000 ₫ 2.454.016 ₫ 1,15 ₫ 1,15 ₫
2021-09-02 0,000000000000 ₫ 2.055,33 ₫ 1,08 ₫ 1,15 ₫
2021-09-01 0,000000000000 ₫ 2.055,33 ₫ 1,08 ₫ 1,08 ₫
2021-08-31 0,000000000000 ₫ 763.137 ₫ 1,09 ₫ 1,08 ₫
2021-08-30 0,000000000000 ₫ 763.137 ₫ 1,09 ₫ 1,09 ₫
2021-08-29 0,000000000000 ₫ 3.339,69 ₫ 1,11 ₫ 1,09 ₫
2021-08-28 0,000000000000 ₫ 2.194,12 ₫ 1,10 ₫ 1,11 ₫
2021-08-27 0,000000000000 ₫ 3.773,31 ₫ 1,08 ₫ 1,10 ₫
2021-08-26 0,000000000000 ₫ 770.090 ₫ 1,10 ₫ 1,08 ₫
2021-08-25 0,000000000000 ₫ 6.944,86 ₫ 1,10 ₫ 1,10 ₫
2021-08-24 0,000000000000 ₫ 15.509,39 ₫ 1,12 ₫ 1,10 ₫
2021-08-23 0,000000000000 ₫ 17.968,76 ₫ 1,11 ₫ 1,12 ₫
2021-08-22 0,000000000000 ₫ 6.849,27 ₫ 1,12 ₫ 1,11 ₫
2021-08-21 0,000000000000 ₫ 20.168 ₫ 1,10 ₫ 1,12 ₫
2021-08-20 0,000000000000 ₫ 20.168 ₫ 1,10 ₫ 1,10 ₫
2021-08-19 0,000000000000 ₫ 8.210,37 ₫ 1,03 ₫ 1,10 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur