Rank #152
15.103 kişi bunu beğendi
golem  (GLM)
Golem (GLM)
$0,523616 -2.5%
0,00001093 BTC -1.3%
0,00015340 ETH -0.1%
15.103 kişi bunu beğendi
$0,519656
24H Range
$0,542661
Piyasa Değeri $523.794.722
24 Saatlik Ticaret Hacmi $7.762.393
Dolaşım Arzı 1.000.000.000
Total Supply 1.000.000.000
Maksimum Arz ?
Show Info
Hide Info

Golem SGD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-19 725.708.382 S$ 4.201.774 S$ 0,713182 S$ N/A
2021-09-18 731.840.630 S$ 19.703.209 S$ 0,727492 S$ 0,713182 S$
2021-09-17 701.223.549 S$ 8.116.689 S$ 0,701224 S$ 0,727492 S$
2021-09-16 704.322.268 S$ 11.217.044 S$ 0,704613 S$ 0,701224 S$
2021-09-15 700.615.306 S$ 13.556.337 S$ 0,701616 S$ 0,704613 S$
2021-09-14 670.065.795 S$ 7.025.809 S$ 0,670339 S$ 0,701616 S$
2021-09-13 750.038.040 S$ 26.547.745 S$ 0,747603 S$ 0,670339 S$
2021-09-12 699.806.122 S$ 2.773.067 S$ 0,699420 S$ 0,747603 S$
2021-09-11 684.931.667 S$ 4.517.971 S$ 0,686673 S$ 0,699420 S$
2021-09-10 773.472.835 S$ 53.477.425 S$ 0,774524 S$ 0,686673 S$
2021-09-09 753.792.506 S$ 127.326.179 S$ 0,759458 S$ 0,774524 S$
2021-09-08 682.262.905 S$ 13.732.722 S$ 0,685055 S$ 0,759458 S$
2021-09-07 843.033.651 S$ 169.964.825 S$ 0,844095 S$ 0,685055 S$
2021-09-06 795.077.962 S$ 75.029.454 S$ 0,794140 S$ 0,844095 S$
2021-09-05 914.043.999 S$ 41.984.250 S$ 0,914105 S$ 0,794140 S$
2021-09-04 849.550.591 S$ 54.434.434 S$ 0,851868 S$ 0,914105 S$
2021-09-03 746.977.760 S$ 37.317.791 S$ 0,744563 S$ 0,851868 S$
2021-09-02 680.659.066 S$ 24.641.876 S$ 0,680977 S$ 0,744563 S$
2021-09-01 660.144.222 S$ 62.327.538 S$ 0,660203 S$ 0,680977 S$
2021-08-31 642.045.244 S$ 72.506.018 S$ 0,641658 S$ 0,660203 S$
2021-08-30 650.228.237 S$ 108.692.791 S$ 0,649161 S$ 0,641658 S$
2021-08-29 620.279.581 S$ 5.649.085 S$ 0,618369 S$ 0,649161 S$
2021-08-28 630.634.181 S$ 7.171.339 S$ 0,630708 S$ 0,618369 S$
2021-08-27 604.963.265 S$ 9.044.280 S$ 0,605211 S$ 0,630708 S$
2021-08-26 630.731.079 S$ 26.040.656 S$ 0,629704 S$ 0,605211 S$
2021-08-25 608.152.461 S$ 20.495.525 S$ 0,620491 S$ 0,629704 S$
2021-08-24 634.832.821 S$ 28.328.887 S$ 0,633454 S$ 0,620491 S$
2021-08-23 591.026.295 S$ 5.220.510 S$ 0,591026 S$ 0,633454 S$
2021-08-22 592.253.322 S$ 8.790.821 S$ 0,592461 S$ 0,591026 S$
2021-08-21 588.292.962 S$ 13.454.226 S$ 0,589334 S$ 0,592461 S$
2021-08-20 565.342.403 S$ 4.379.828 S$ 0,574412 S$ 0,589334 S$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur