Rank #N/A
28 kişi bunu beğendi
grafsound  (GSMT)
Grafsound (GSMT)
$0,180257 -2.2%
0,00000485 BTC 1.8%
0,00008167 ETH 5.0%
28 kişi bunu beğendi
$0,177239
24H Range
$0,186137
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $112.600
Dolaşım Arzı ?
Total Supply 7.000.000.000
Show Info
Hide Info

Grafsound HUF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-27 0,000000000000 Ft 45.963.377 Ft 54,49 Ft N/A
2021-07-26 0,000000000000 Ft 36.368.667 Ft 56,47 Ft 54,49 Ft
2021-07-25 0,000000000000 Ft 36.751.093 Ft 54,96 Ft 56,47 Ft
2021-07-24 0,000000000000 Ft 42.262.374 Ft 54,49 Ft 54,96 Ft
2021-07-23 0,000000000000 Ft 24.098.950 Ft 53,68 Ft 54,49 Ft
2021-07-22 0,000000000000 Ft 26.142.745 Ft 53,96 Ft 53,68 Ft
2021-07-21 0,000000000000 Ft 40.200.421 Ft 53,68 Ft 53,96 Ft
2021-07-20 0,000000000000 Ft 33.396.479 Ft 53,12 Ft 53,68 Ft
2021-07-19 0,000000000000 Ft 35.078.183 Ft 54,31 Ft 53,12 Ft
2021-07-18 0,000000000000 Ft 29.092.875 Ft 57,64 Ft 54,31 Ft
2021-07-17 0,000000000000 Ft 39.408.615 Ft 57,38 Ft 57,64 Ft
2021-07-16 0,000000000000 Ft 40.213.563 Ft 53,76 Ft 57,38 Ft
2021-07-15 0,000000000000 Ft 48.115.447 Ft 54,43 Ft 53,76 Ft
2021-07-14 0,000000000000 Ft 45.127.024 Ft 55,93 Ft 54,43 Ft
2021-07-13 0,000000000000 Ft 40.367.256 Ft 56,01 Ft 55,93 Ft
2021-07-12 0,000000000000 Ft 35.062.567 Ft 55,07 Ft 56,01 Ft
2021-07-11 0,000000000000 Ft 31.721.197 Ft 55,37 Ft 55,07 Ft
2021-07-10 0,000000000000 Ft 26.155.051 Ft 56,16 Ft 55,37 Ft
2021-07-09 0,000000000000 Ft 40.255.549 Ft 56,18 Ft 56,16 Ft
2021-07-08 0,000000000000 Ft 16.458.673 Ft 56,91 Ft 56,18 Ft
2021-07-07 0,000000000000 Ft 27.643.028 Ft 60,40 Ft 56,91 Ft
2021-07-06 0,000000000000 Ft 34.147.883 Ft 61,47 Ft 60,40 Ft
2021-07-05 0,000000000000 Ft 28.318.320 Ft 61,11 Ft 61,47 Ft
2021-07-04 0,000000000000 Ft 30.833.496 Ft 59,94 Ft 61,11 Ft
2021-07-03 0,000000000000 Ft 24.411.870 Ft 60,20 Ft 59,94 Ft
2021-07-02 0,000000000000 Ft 28.552.247 Ft 60,82 Ft 60,20 Ft
2021-07-01 0,000000000000 Ft 20.708.754 Ft 60,38 Ft 60,82 Ft
2021-06-30 0,000000000000 Ft 16.402.362 Ft 61,47 Ft 60,38 Ft
2021-06-29 0,000000000000 Ft 20.374.173 Ft 61,23 Ft 61,47 Ft
2021-06-28 0,000000000000 Ft 3.706.111 Ft 54,14 Ft 61,23 Ft
2021-06-27 0,000000000000 Ft 2.145.893 Ft 51,01 Ft 54,14 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur