Rank #N/A
27 kişi bunu beğendi
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Son Güncelleme: 2021-10-19 14:30:27 UTC (5 gün önce)
27 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz ?
Maksimum Arz ?
Show Info
Hide Info

Holiday Chain CNY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 0,000000000000 ¥ 8.963,80 ¥ 2,96 ¥ N/A
2021-10-19 0,000000000000 ¥ 389.971 ¥ 2,97 ¥ 2,96 ¥
2021-10-18 0,000000000000 ¥ 1.360.335 ¥ 2,98 ¥ 2,97 ¥
2021-10-17 0,000000000000 ¥ 1.347.245 ¥ 2,95 ¥ 2,98 ¥
2021-10-16 0,000000000000 ¥ 1.351.746 ¥ 2,96 ¥ 2,95 ¥
2021-10-15 0,000000000000 ¥ 1.348.382 ¥ 2,97 ¥ 2,96 ¥
2021-10-14 0,000000000000 ¥ 1.345.418 ¥ 2,97 ¥ 2,97 ¥
2021-10-13 0,000000000000 ¥ 1.337.741 ¥ 2,93 ¥ 2,97 ¥
2021-10-12 0,000000000000 ¥ 1.354.361 ¥ 2,95 ¥ 2,93 ¥
2021-10-11 0,000000000000 ¥ 1.345.877 ¥ 2,94 ¥ 2,95 ¥
2021-10-10 0,000000000000 ¥ 1.351.827 ¥ 2,97 ¥ 2,94 ¥
2021-10-09 0,000000000000 ¥ 1.328.567 ¥ 2,98 ¥ 2,97 ¥
2021-10-08 0,000000000000 ¥ 1.353.843 ¥ 3,05 ¥ 2,98 ¥
2021-10-07 0,000000000000 ¥ 1.363.702 ¥ 3,06 ¥ 3,05 ¥
2021-10-06 0,000000000000 ¥ 1.355.612 ¥ 3,04 ¥ 3,06 ¥
2021-10-05 0,000000000000 ¥ 1.365.863 ¥ 3,02 ¥ 3,04 ¥
2021-10-04 0,000000000000 ¥ 1.328.232 ¥ 2,96 ¥ 3,02 ¥
2021-10-03 0,000000000000 ¥ 1.373.599 ¥ 3,02 ¥ 2,96 ¥
2021-10-02 0,000000000000 ¥ 1.344.369 ¥ 2,98 ¥ 3,02 ¥
2021-10-01 0,000000000000 ¥ 1.337.973 ¥ 3,02 ¥ 2,98 ¥
2021-09-30 0,000000000000 ¥ 1.352.255 ¥ 3,06 ¥ 3,02 ¥
2021-09-29 0,000000000000 ¥ 1.359.918 ¥ 3,07 ¥ 3,06 ¥
2021-09-28 0,000000000000 ¥ 1.166.893 ¥ 3,00 ¥ 3,07 ¥
2021-09-27 0,000000000000 ¥ 1.201.317 ¥ 3,00 ¥ 3,00 ¥
2021-09-26 0,000000000000 ¥ 1.209.155 ¥ 2,99 ¥ 3,00 ¥
2021-09-25 0,000000000000 ¥ 1.197.406 ¥ 2,97 ¥ 2,99 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur