holiday chain  (HCC)
Holiday Chain (HCC)
$0,455302 -0.6%
0,00001269 BTC 3.4%
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$156.705
24s Düşük / 24s Yüksek
$0,454446 / $0,465600
Dolaşım Arzı
? / ?

Holiday Chain CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-12 0,000000000000 Kč 3.313.641 Kč 9,60 Kč N/A
2021-05-11 0,000000000000 Kč 3.354.869 Kč 9,69 Kč 9,60 Kč
2021-05-10 0,000000000000 Kč 3.349.344 Kč 9,70 Kč 9,69 Kč
2021-05-09 0,000000000000 Kč 3.335.557 Kč 9,62 Kč 9,70 Kč
2021-05-08 0,000000000000 Kč 3.338.853 Kč 9,69 Kč 9,62 Kč
2021-05-07 0,000000000000 Kč 3.389.897 Kč 9,83 Kč 9,69 Kč
2021-05-06 0,000000000000 Kč 3.388.615 Kč 9,88 Kč 9,83 Kč
2021-05-05 0,000000000000 Kč 3.386.613 Kč 9,79 Kč 9,88 Kč
2021-05-04 0,000000000000 Kč 3.391.742 Kč 9,85 Kč 9,79 Kč
2021-05-03 0,000000000000 Kč 3.434.429 Kč 9,92 Kč 9,85 Kč
2021-05-02 0,000000000000 Kč 3.395.369 Kč 9,80 Kč 9,92 Kč
2021-05-01 0,000000000000 Kč 3.457.134 Kč 9,92 Kč 9,80 Kč
2021-04-30 0,000000000000 Kč 3.376.207 Kč 9,77 Kč 9,92 Kč
2021-04-29 0,000000000000 Kč 3.365.707 Kč 9,70 Kč 9,77 Kč
2021-04-28 0,000000000000 Kč 3.364.920 Kč 9,78 Kč 9,70 Kč
2021-04-27 0,000000000000 Kč 3.394.603 Kč 9,84 Kč 9,78 Kč
2021-04-26 0,000000000000 Kč 3.374.298 Kč 9,74 Kč 9,84 Kč
2021-04-25 0,000000000000 Kč 3.354.810 Kč 9,72 Kč 9,74 Kč
2021-04-24 0,000000000000 Kč 3.380.691 Kč 9,82 Kč 9,72 Kč
2021-04-23 0,000000000000 Kč 3.430.257 Kč 9,93 Kč 9,82 Kč
2021-04-22 0,000000000000 Kč 3.356.987 Kč 9,85 Kč 9,93 Kč
2021-04-21 0,000000000000 Kč 3.434.789 Kč 9,93 Kč 9,85 Kč
2021-04-20 0,000000000000 Kč 3.388.965 Kč 9,87 Kč 9,93 Kč
2021-04-19 0,000000000000 Kč 3.432.827 Kč 9,96 Kč 9,87 Kč
2021-04-18 0,000000000000 Kč 3.432.941 Kč 9,92 Kč 9,96 Kč
2021-04-17 0,000000000000 Kč 3.405.780 Kč 9,85 Kč 9,92 Kč
2021-04-16 0,000000000000 Kč 3.439.559 Kč 10,02 Kč 9,85 Kč
2021-04-15 0,000000000000 Kč 3.425.650 Kč 9,96 Kč 10,02 Kč
2021-04-14 0,000000000000 Kč 3.477.333 Kč 10,06 Kč 9,96 Kč
2021-04-13 0,000000000000 Kč 3.454.797 Kč 10,00 Kč 10,06 Kč
2021-04-12 0,000000000000 Kč 3.467.229 Kč 10,00 Kč 10,00 Kč
2021-04-11 0,000000000000 Kč 3.433.241 Kč 9,94 Kč 10,00 Kč
2021-04-10 0,000000000000 Kč 3.470.175 Kč 10,05 Kč 9,94 Kč
2021-04-09 0,000000000000 Kč 3.424.356 Kč 9,87 Kč 10,05 Kč
2021-04-08 0,000000000000 Kč 3.398.150 Kč 9,85 Kč 9,87 Kč
2021-04-07 0,000000000000 Kč 3.453.358 Kč 10,05 Kč 9,85 Kč
2021-04-06 0,000000000000 Kč 3.493.095 Kč 10,08 Kč 10,05 Kč
2021-04-05 0,000000000000 Kč 3.512.091 Kč 10,19 Kč 10,08 Kč
2021-04-04 0,000000000000 Kč 3.473.549 Kč 10,11 Kč 10,19 Kč
2021-04-03 0,000000000000 Kč 3.508.261 Kč 10,13 Kč 10,11 Kč
2021-04-02 0,000000000000 Kč 3.512.437 Kč 10,17 Kč 10,13 Kč
2021-04-01 0,000000000000 Kč 3.533.224 Kč 10,17 Kč 10,17 Kč
2021-03-31 0,000000000000 Kč 3.486.517 Kč 10,08 Kč 10,17 Kč
2021-03-30 0,000000000000 Kč 3.481.819 Kč 10,07 Kč 10,08 Kč
2021-03-29 0,000000000000 Kč 3.516.028 Kč 10,19 Kč 10,07 Kč
2021-03-28 0,000000000000 Kč 3.490.287 Kč 10,12 Kč 10,19 Kč
2021-03-27 0,000000000000 Kč 3.478.553 Kč 10,03 Kč 10,12 Kč
2021-03-26 0,000000000000 Kč 3.477.841 Kč 10,07 Kč 10,03 Kč
2021-03-25 0,000000000000 Kč 3.555.718 Kč 10,27 Kč 10,07 Kč
2021-03-24 0,000000000000 Kč 3.500.268 Kč 10,09 Kč 10,27 Kč
2021-03-23 0,000000000000 Kč 3.453.814 Kč 9,98 Kč 10,09 Kč
2021-03-22 0,000000000000 Kč 3.451.046 Kč 9,97 Kč 9,98 Kč
2021-03-21 0,000000000000 Kč 3.503.610 Kč 10,10 Kč 9,97 Kč
2021-03-20 0,000000000000 Kč 3.445.569 Kč 9,99 Kč 10,10 Kč
2021-03-19 0,000000000000 Kč 3.490.432 Kč 10,09 Kč 9,99 Kč
2021-03-18 0,000000000000 Kč 3.485.230 Kč 10,09 Kč 10,09 Kč
2021-03-17 0,000000000000 Kč 3.491.811 Kč 10,09 Kč 10,09 Kč
2021-03-16 0,000000000000 Kč 3.457.105 Kč 9,95 Kč 10,09 Kč
2021-03-15 0,000000000000 Kč 3.476.449 Kč 10,00 Kč 9,95 Kč
2021-03-14 0,000000000000 Kč 3.482.772 Kč 10,01 Kč 10,00 Kč
2021-03-13 0,000000000000 Kč 3.479.331 Kč 10,06 Kč 10,01 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur