holiday chain  (HCC)
Holiday Chain (HCC)
$0,461898 2.0%
0,00001360 BTC -1.4%
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$159.823
24s Düşük / 24s Yüksek
$0,452294 / $0,489309
Dolaşım Arzı
? / ?

Holiday Chain MXN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-09 0,000000000000 MX$ 3.150.684 MX$ 9,08 MX$ N/A
2021-05-08 0,000000000000 MX$ 3.153.726 MX$ 9,15 MX$ 9,08 MX$
2021-05-07 0,000000000000 MX$ 3.197.021 MX$ 9,27 MX$ 9,15 MX$
2021-05-06 0,000000000000 MX$ 3.195.271 MX$ 9,32 MX$ 9,27 MX$
2021-05-05 0,000000000000 MX$ 3.181.865 MX$ 9,20 MX$ 9,32 MX$
2021-05-04 0,000000000000 MX$ 3.202.351 MX$ 9,30 MX$ 9,20 MX$
2021-05-03 0,000000000000 MX$ 3.229.319 MX$ 9,33 MX$ 9,30 MX$
2021-05-02 0,000000000000 MX$ 3.194.097 MX$ 9,22 MX$ 9,33 MX$
2021-05-01 0,000000000000 MX$ 3.252.537 MX$ 9,33 MX$ 9,22 MX$
2021-04-30 0,000000000000 MX$ 3.173.122 MX$ 9,18 MX$ 9,33 MX$
2021-04-29 0,000000000000 MX$ 3.138.434 MX$ 9,05 MX$ 9,18 MX$
2021-04-28 0,000000000000 MX$ 3.145.262 MX$ 9,14 MX$ 9,05 MX$
2021-04-27 0,000000000000 MX$ 3.150.368 MX$ 9,14 MX$ 9,14 MX$
2021-04-26 0,000000000000 MX$ 3.133.655 MX$ 9,05 MX$ 9,14 MX$
2021-04-25 0,000000000000 MX$ 3.119.110 MX$ 9,04 MX$ 9,05 MX$
2021-04-24 0,000000000000 MX$ 3.143.297 MX$ 9,13 MX$ 9,04 MX$
2021-04-23 0,000000000000 MX$ 3.178.394 MX$ 9,20 MX$ 9,13 MX$
2021-04-22 0,000000000000 MX$ 3.109.028 MX$ 9,12 MX$ 9,20 MX$
2021-04-21 0,000000000000 MX$ 3.180.322 MX$ 9,19 MX$ 9,12 MX$
2021-04-20 0,000000000000 MX$ 3.118.756 MX$ 9,08 MX$ 9,19 MX$
2021-04-19 0,000000000000 MX$ 3.157.033 MX$ 9,16 MX$ 9,08 MX$
2021-04-18 0,000000000000 MX$ 3.161.355 MX$ 9,14 MX$ 9,16 MX$
2021-04-17 0,000000000000 MX$ 3.136.278 MX$ 9,07 MX$ 9,14 MX$
2021-04-16 0,000000000000 MX$ 3.168.446 MX$ 9,23 MX$ 9,07 MX$
2021-04-15 0,000000000000 MX$ 3.177.744 MX$ 9,24 MX$ 9,23 MX$
2021-04-14 0,000000000000 MX$ 3.221.445 MX$ 9,32 MX$ 9,24 MX$
2021-04-13 0,000000000000 MX$ 3.186.846 MX$ 9,23 MX$ 9,32 MX$
2021-04-12 0,000000000000 MX$ 3.196.480 MX$ 9,22 MX$ 9,23 MX$
2021-04-11 0,000000000000 MX$ 3.166.899 MX$ 9,17 MX$ 9,22 MX$
2021-04-10 0,000000000000 MX$ 3.200.734 MX$ 9,27 MX$ 9,17 MX$
2021-04-09 0,000000000000 MX$ 3.174.473 MX$ 9,15 MX$ 9,27 MX$
2021-04-08 0,000000000000 MX$ 3.152.126 MX$ 9,14 MX$ 9,15 MX$
2021-04-07 0,000000000000 MX$ 3.178.124 MX$ 9,25 MX$ 9,14 MX$
2021-04-06 0,000000000000 MX$ 3.225.254 MX$ 9,31 MX$ 9,25 MX$
2021-04-05 0,000000000000 MX$ 3.217.827 MX$ 9,33 MX$ 9,31 MX$
2021-04-04 0,000000000000 MX$ 3.181.049 MX$ 9,26 MX$ 9,33 MX$
2021-04-03 0,000000000000 MX$ 3.212.839 MX$ 9,28 MX$ 9,26 MX$
2021-04-02 0,000000000000 MX$ 3.215.393 MX$ 9,31 MX$ 9,28 MX$
2021-04-01 0,000000000000 MX$ 3.243.902 MX$ 9,34 MX$ 9,31 MX$
2021-03-31 0,000000000000 MX$ 3.215.265 MX$ 9,30 MX$ 9,34 MX$
2021-03-30 0,000000000000 MX$ 3.235.645 MX$ 9,36 MX$ 9,30 MX$
2021-03-29 0,000000000000 MX$ 3.280.461 MX$ 9,51 MX$ 9,36 MX$
2021-03-28 0,000000000000 MX$ 3.251.045 MX$ 9,43 MX$ 9,51 MX$
2021-03-27 0,000000000000 MX$ 3.240.116 MX$ 9,34 MX$ 9,43 MX$
2021-03-26 0,000000000000 MX$ 3.236.695 MX$ 9,37 MX$ 9,34 MX$
2021-03-25 0,000000000000 MX$ 3.341.850 MX$ 9,65 MX$ 9,37 MX$
2021-03-24 0,000000000000 MX$ 3.293.884 MX$ 9,49 MX$ 9,65 MX$
2021-03-23 0,000000000000 MX$ 3.254.002 MX$ 9,40 MX$ 9,49 MX$
2021-03-22 0,000000000000 MX$ 3.250.299 MX$ 9,39 MX$ 9,40 MX$
2021-03-21 0,000000000000 MX$ 3.280.436 MX$ 9,46 MX$ 9,39 MX$
2021-03-20 0,000000000000 MX$ 3.226.092 MX$ 9,36 MX$ 9,46 MX$
2021-03-19 0,000000000000 MX$ 3.262.304 MX$ 9,43 MX$ 9,36 MX$
2021-03-18 0,000000000000 MX$ 3.261.734 MX$ 9,45 MX$ 9,43 MX$
2021-03-17 0,000000000000 MX$ 3.278.690 MX$ 9,48 MX$ 9,45 MX$
2021-03-16 0,000000000000 MX$ 3.254.460 MX$ 9,37 MX$ 9,48 MX$
2021-03-15 0,000000000000 MX$ 3.285.517 MX$ 9,45 MX$ 9,37 MX$
2021-03-14 0,000000000000 MX$ 3.294.673 MX$ 9,47 MX$ 9,45 MX$
2021-03-13 0,000000000000 MX$ 3.291.417 MX$ 9,52 MX$ 9,47 MX$
2021-03-12 0,000000000000 MX$ 3.243.541 MX$ 9,39 MX$ 9,52 MX$
2021-03-11 0,000000000000 MX$ 3.302.714 MX$ 9,57 MX$ 9,39 MX$
2021-03-10 0,000000000000 MX$ 3.389.641 MX$ 9,81 MX$ 9,57 MX$
2021-03-09 0,000000000000 MX$ 3.377.870 MX$ 9,85 MX$ 9,81 MX$
2021-03-08 0,000000000000 MX$ 3.383.836 MX$ 9,83 MX$ 9,85 MX$
2021-03-07 0,000000000000 MX$ 3.374.824 MX$ 9,76 MX$ 9,83 MX$
2021-03-06 0,000000000000 MX$ 3.376.031 MX$ 9,73 MX$ 9,76 MX$
2021-03-05 0,000000000000 MX$ 3.384.860 MX$ 9,77 MX$ 9,73 MX$
2021-03-04 0,000000000000 MX$ 3.331.839 MX$ 9,62 MX$ 9,77 MX$
2021-03-03 0,000000000000 MX$ 3.216.903 MX$ 9,41 MX$ 9,62 MX$
2021-03-02 0,000000000000 MX$ 3.222.504 MX$ 9,38 MX$ 9,41 MX$
2021-03-01 0,000000000000 MX$ 3.229.606 MX$ 9,45 MX$ 9,38 MX$
2021-02-28 0,000000000000 MX$ 3.300.113 MX$ 9,66 MX$ 9,45 MX$
2021-02-27 0,000000000000 MX$ 3.315.466 MX$ 9,63 MX$ 9,66 MX$
2021-02-26 0,000000000000 MX$ 3.332.647 MX$ 9,65 MX$ 9,63 MX$
2021-02-25 0,000000000000 MX$ 3.208.940 MX$ 9,24 MX$ 9,65 MX$
2021-02-24 0,000000000000 MX$ 3.271.736 MX$ 9,42 MX$ 9,24 MX$
2021-02-23 0,000000000000 MX$ 3.255.445 MX$ 9,46 MX$ 9,42 MX$
2021-02-22 0,000000000000 MX$ 3.230.948 MX$ 9,40 MX$ 9,46 MX$
2021-02-21 0,000000000000 MX$ 3.252.118 MX$ 9,49 MX$ 9,40 MX$
2021-02-20 0,000000000000 MX$ 3.239.746 MX$ 9,44 MX$ 9,49 MX$
2021-02-19 0,000000000000 MX$ 3.224.623 MX$ 9,45 MX$ 9,44 MX$
2021-02-18 0,000000000000 MX$ 3.106.822 MX$ 9,23 MX$ 9,45 MX$
2021-02-17 0,000000000000 MX$ 3.123.651 MX$ 9,27 MX$ 9,23 MX$
2021-02-16 0,000000000000 MX$ 3.116.147 MX$ 9,20 MX$ 9,27 MX$
2021-02-15 0,000000000000 MX$ 3.082.596 MX$ 9,12 MX$ 9,20 MX$
2021-02-14 0,000000000000 MX$ 3.062.080 MX$ 9,06 MX$ 9,12 MX$
2021-02-13 0,000000000000 MX$ 3.079.223 MX$ 9,10 MX$ 9,06 MX$
2021-02-12 0,000000000000 MX$ 3.050.451 MX$ 9,07 MX$ 9,10 MX$
2021-02-11 0,000000000000 MX$ 3.132.880 MX$ 9,31 MX$ 9,07 MX$
2021-02-10 0,000000000000 MX$ 3.081.040 MX$ 9,18 MX$ 9,31 MX$
2021-02-09 0,000000000000 MX$ 3.103.210 MX$ 9,30 MX$ 9,18 MX$
2021-02-08 0,000000000000 MX$ 3.109.610 MX$ 9,53 MX$ 9,30 MX$
2021-02-07 0,000000000000 MX$ 3.122.758 MX$ 9,58 MX$ 9,53 MX$
2021-02-06 0,000000000000 MX$ 3.121.812 MX$ 9,55 MX$ 9,58 MX$
2021-02-05 0,000000000000 MX$ 3.148.627 MX$ 9,76 MX$ 9,55 MX$
2021-02-04 0,000000000000 MX$ 3.148.028 MX$ 9,68 MX$ 9,76 MX$
2021-02-03 0,000000000000 MX$ 3.109.680 MX$ 9,50 MX$ 9,68 MX$
2021-02-02 0,000000000000 MX$ 3.128.746 MX$ 9,57 MX$ 9,50 MX$
2021-02-01 0,000000000000 MX$ 3.165.815 MX$ 9,69 MX$ 9,57 MX$
2021-01-31 0,000000000000 MX$ 3.111.191 MX$ 9,64 MX$ 9,69 MX$
2021-01-30 0,000000000000 MX$ 3.127.217 MX$ 9,64 MX$ 9,64 MX$
2021-01-29 0,000000000000 MX$ 3.126.226 MX$ 9,42 MX$ 9,64 MX$
2021-01-28 0,000000000000 MX$ 3.143.332 MX$ 9,39 MX$ 9,42 MX$
2021-01-27 0,000000000000 MX$ 3.038.454 MX$ 9,09 MX$ 9,39 MX$
2021-01-26 0,000000000000 MX$ 3.097.468 MX$ 9,29 MX$ 9,09 MX$
2021-01-25 0,000000000000 MX$ 3.060.957 MX$ 9,19 MX$ 9,29 MX$
2021-01-24 0,000000000000 MX$ 3.034.330 MX$ 9,07 MX$ 9,19 MX$
2021-01-23 0,000000000000 MX$ 3.059.170 MX$ 9,12 MX$ 9,07 MX$
2021-01-22 0,000000000000 MX$ 3.013.915 MX$ 9,02 MX$ 9,12 MX$
2021-01-21 0,000000000000 MX$ 2.971.241 MX$ 8,96 MX$ 9,02 MX$
2021-01-20 0,000000000000 MX$ 3.020.749 MX$ 9,04 MX$ 8,96 MX$
2021-01-19 0,000000000000 MX$ 3.002.866 MX$ 8,97 MX$ 9,04 MX$
2021-01-18 0,000000000000 MX$ 3.026.582 MX$ 9,00 MX$ 8,97 MX$
2021-01-17 0,000000000000 MX$ 3.015.586 MX$ 9,02 MX$ 9,00 MX$
2021-01-16 0,000000000000 MX$ 3.047.705 MX$ 9,08 MX$ 9,02 MX$
2021-01-15 0,000000000000 MX$ 3.014.556 MX$ 8,99 MX$ 9,08 MX$
2021-01-14 0,000000000000 MX$ 3.063.323 MX$ 9,12 MX$ 8,99 MX$
2021-01-13 0,000000000000 MX$ 3.033.913 MX$ 9,15 MX$ 9,12 MX$
2021-01-12 0,000000000000 MX$ 3.135.962 MX$ 9,32 MX$ 9,15 MX$
2021-01-11 0,000000000000 MX$ 3.106.176 MX$ 9,28 MX$ 9,32 MX$
2021-01-10 0,000000000000 MX$ 3.079.464 MX$ 9,14 MX$ 9,28 MX$
2021-01-09 0,000000000000 MX$ 3.052.852 MX$ 9,16 MX$ 9,14 MX$
2021-01-08 0,000000000000 MX$ 3.077.218 MX$ 9,22 MX$ 9,16 MX$
2021-01-07 0,000000000000 MX$ 3.007.357 MX$ 8,99 MX$ 9,22 MX$
2021-01-06 0,000000000000 MX$ 3.033.202 MX$ 9,15 MX$ 8,99 MX$
2021-01-05 0,000000000000 MX$ 1.786.036 MX$ 8,95 MX$ 9,15 MX$
2021-01-04 0,000000000000 MX$ 1.786.036 MX$ 8,95 MX$ 8,95 MX$
2021-01-03 0,000000000000 MX$ 2.448,19 MX$ 9,70 MX$ 8,95 MX$
2021-01-02 0,000000000000 MX$ 77.561 MX$ 9,40 MX$ 9,70 MX$
2021-01-01 0,000000000000 MX$ 108.184 MX$ 9,40 MX$ 9,40 MX$
2020-12-31 0,000000000000 MX$ 612.326 MX$ 9,22 MX$ 9,40 MX$
2020-12-30 0,000000000000 MX$ 2.299.190 MX$ 9,31 MX$ 9,22 MX$
2020-12-29 0,000000000000 MX$ 2.429.981 MX$ 9,67 MX$ 9,31 MX$
2020-12-28 0,000000000000 MX$ 2.417.950 MX$ 9,61 MX$ 9,67 MX$
2020-12-27 0,000000000000 MX$ 2.406.201 MX$ 9,57 MX$ 9,61 MX$
2020-12-26 0,000000000000 MX$ 2.414.621 MX$ 9,59 MX$ 9,57 MX$
2020-12-25 0,000000000000 MX$ 2.409.716 MX$ 9,55 MX$ 9,59 MX$
2020-12-24 0,000000000000 MX$ 2.417.097 MX$ 9,68 MX$ 9,55 MX$
2020-12-23 0,000000000000 MX$ 2.428.708 MX$ 9,70 MX$ 9,68 MX$
2020-12-22 0,000000000000 MX$ 2.454.283 MX$ 9,75 MX$ 9,70 MX$
2020-12-21 0,000000000000 MX$ 2.413.384 MX$ 9,60 MX$ 9,75 MX$
2020-12-20 0,000000000000 MX$ 2.421.910 MX$ 9,64 MX$ 9,60 MX$
2020-12-19 0,000000000000 MX$ 2.394.537 MX$ 9,59 MX$ 9,64 MX$
2020-12-18 0,000000000000 MX$ 2.418.991 MX$ 9,66 MX$ 9,59 MX$
2020-12-17 0,000000000000 MX$ 2.410.674 MX$ 9,61 MX$ 9,66 MX$
2020-12-16 0,000000000000 MX$ 2.448.475 MX$ 9,68 MX$ 9,61 MX$
2020-12-15 0,000000000000 MX$ 2.455.392 MX$ 9,77 MX$ 9,68 MX$
2020-12-14 0,000000000000 MX$ 2.417.790 MX$ 9,65 MX$ 9,77 MX$
2020-12-13 0,000000000000 MX$ 2.430.384 MX$ 9,73 MX$ 9,65 MX$
2020-12-12 0,000000000000 MX$ 2.462.709 MX$ 9,81 MX$ 9,73 MX$
2020-12-11 0,000000000000 MX$ 2.450.866 MX$ 9,74 MX$ 9,81 MX$
2020-12-10 0,000000000000 MX$ 2.438.085 MX$ 9,73 MX$ 9,74 MX$
2020-12-09 0,000000000000 MX$ 2.418.520 MX$ 9,62 MX$ 9,73 MX$
2020-12-08 0,000000000000 MX$ 2.429.168 MX$ 9,65 MX$ 9,62 MX$
2020-12-07 0,000000000000 MX$ 2.388.319 MX$ 9,55 MX$ 9,65 MX$
2020-12-06 0,000000000000 MX$ 2.398.772 MX$ 9,57 MX$ 9,55 MX$
2020-12-05 0,000000000000 MX$ 2.406.653 MX$ 9,61 MX$ 9,57 MX$
2020-12-04 0,000000000000 MX$ 2.428.695 MX$ 9,67 MX$ 9,61 MX$
2020-12-03 0,000000000000 MX$ 2.435.000 MX$ 9,63 MX$ 9,67 MX$
2020-12-02 0,000000000000 MX$ 2.419.972 MX$ 9,61 MX$ 9,63 MX$
2020-12-01 0,000000000000 MX$ 2.438.366 MX$ 9,70 MX$ 9,61 MX$
2020-11-30 0,000000000000 MX$ 2.433.299 MX$ 9,66 MX$ 9,70 MX$
2020-11-29 0,000000000000 MX$ 2.435.642 MX$ 9,70 MX$ 9,66 MX$
2020-11-28 0,000000000000 MX$ 2.451.251 MX$ 9,71 MX$ 9,70 MX$
2020-11-27 0,000000000000 MX$ 2.421.227 MX$ 9,63 MX$ 9,71 MX$
2020-11-26 0,000000000000 MX$ 2.441.045 MX$ 9,73 MX$ 9,63 MX$
2020-11-25 0,000000000000 MX$ 2.443.691 MX$ 9,77 MX$ 9,73 MX$
2020-11-24 0,000000000000 MX$ 2.453.369 MX$ 9,77 MX$ 9,77 MX$
2020-11-23 0,000000000000 MX$ 2.425.024 MX$ 9,68 MX$ 9,77 MX$
2020-11-22 0,000000000000 MX$ 2.440.724 MX$ 9,74 MX$ 9,68 MX$
2020-11-21 0,000000000000 MX$ 2.439.260 MX$ 9,73 MX$ 9,74 MX$
2020-11-20 0,000000000000 MX$ 2.483.043 MX$ 9,86 MX$ 9,73 MX$
2020-11-19 0,000000000000 MX$ 2.466.839 MX$ 9,83 MX$ 9,86 MX$
2020-11-18 0,000000000000 MX$ 2.476.332 MX$ 9,85 MX$ 9,83 MX$
2020-11-17 0,000000000000 MX$ 2.475.643 MX$ 9,78 MX$ 9,85 MX$
2020-11-16 0,000000000000 MX$ 2.433.995 MX$ 9,59 MX$ 9,78 MX$
2020-11-15 0,000000000000 MX$ 2.479.885 MX$ 9,92 MX$ 9,59 MX$
2020-11-14 0,000000000000 MX$ 2.477.244 MX$ 9,85 MX$ 9,92 MX$
2020-11-13 0,000000000000 MX$ 2.487.501 MX$ 9,93 MX$ 9,85 MX$
2020-11-12 0,000000000000 MX$ 2.482.490 MX$ 9,90 MX$ 9,93 MX$
2020-11-11 0,000000000000 MX$ 3.047.930 MX$ 9,51 MX$ 9,90 MX$
2020-11-10 0,000000000000 MX$ 2.540.819 MX$ 6,98 MX$ 9,51 MX$
2020-11-09 0,000000000000 MX$ 2.525.528 MX$ 6,94 MX$ 6,98 MX$
2020-11-08 0,000000000000 MX$ 2.488.930 MX$ 7,19 MX$ 6,94 MX$
2020-11-07 0,000000000000 MX$ 2.300.750 MX$ 7,21 MX$ 7,19 MX$
2020-11-06 0,000000000000 MX$ 2.526.298 MX$ 10,08 MX$ 7,21 MX$
2020-11-05 0,000000000000 MX$ 2.554.913 MX$ 10,11 MX$ 10,08 MX$
2020-11-04 0,000000000000 MX$ 2.542.046 MX$ 10,16 MX$ 10,11 MX$
2020-11-03 0,000000000000 MX$ 2.583.571 MX$ 10,28 MX$ 10,16 MX$
2020-11-02 0,000000000000 MX$ 2.590.277 MX$ 10,28 MX$ 10,28 MX$
2020-11-01 0,000000000000 MX$ 2.566.376 MX$ 10,26 MX$ 10,28 MX$
2020-10-31 0,000000000000 MX$ 2.584.554 MX$ 10,25 MX$ 10,26 MX$
2020-10-30 0,000000000000 MX$ 2.706.408 MX$ 9,91 MX$ 10,25 MX$
2020-10-29 0,000000000000 MX$ 2.991.520 MX$ 9,61 MX$ 9,91 MX$
2020-10-28 0,000000000000 MX$ 2.544.650 MX$ 6,99 MX$ 9,61 MX$
2020-10-27 0,000000000000 MX$ 2.576.656 MX$ 7,08 MX$ 6,99 MX$
2020-10-26 0,000000000000 MX$ 2.545.602 MX$ 7,00 MX$ 7,08 MX$
2020-10-25 0,000000000000 MX$ 2.542.311 MX$ 7,01 MX$ 7,00 MX$
2020-10-24 0,000000000000 MX$ 2.634.587 MX$ 7,01 MX$ 7,01 MX$
2020-10-23 0,000000000000 MX$ 2.610.096 MX$ 6,96 MX$ 7,01 MX$
2020-10-22 0,000000000000 MX$ 2.638.100 MX$ 7,08 MX$ 6,96 MX$
2020-10-21 0,000000000000 MX$ 2.656.077 MX$ 7,10 MX$ 7,08 MX$
2020-10-20 0,000000000000 MX$ 2.676.224 MX$ 7,15 MX$ 7,10 MX$
2020-10-19 0,000000000000 MX$ 2.635.071 MX$ 7,11 MX$ 7,15 MX$
2020-10-18 0,000000000000 MX$ 2.615.510 MX$ 7,04 MX$ 7,11 MX$
2020-10-17 0,000000000000 MX$ 2.622.953 MX$ 7,08 MX$ 7,04 MX$
2020-10-16 0,000000000000 MX$ 2.658.219 MX$ 7,15 MX$ 7,08 MX$
2020-10-15 0,000000000000 MX$ 2.654.058 MX$ 7,15 MX$ 7,15 MX$
2020-10-14 0,000000000000 MX$ 2.650.771 MX$ 7,11 MX$ 7,15 MX$
2020-10-13 0,000000000000 MX$ 2.632.130 MX$ 7,09 MX$ 7,11 MX$
2020-10-12 0,000000000000 MX$ 2.640.720 MX$ 7,12 MX$ 7,09 MX$
2020-10-11 0,000000000000 MX$ 2.633.425 MX$ 7,08 MX$ 7,12 MX$
2020-10-10 0,000000000000 MX$ 2.634.530 MX$ 7,10 MX$ 7,08 MX$
2020-10-09 0,000000000000 MX$ 2.652.548 MX$ 7,14 MX$ 7,10 MX$
2020-10-08 0,000000000000 MX$ 2.690.759 MX$ 7,24 MX$ 7,14 MX$
2020-10-07 0,000000000000 MX$ 2.699.538 MX$ 7,26 MX$ 7,24 MX$
2020-10-06 0,000000000000 MX$ 2.677.506 MX$ 7,21 MX$ 7,26 MX$
2020-10-05 0,000000000000 MX$ 2.697.377 MX$ 7,25 MX$ 7,21 MX$
2020-10-04 0,000000000000 MX$ 2.687.072 MX$ 7,26 MX$ 7,25 MX$
2020-10-03 0,000000000000 MX$ 2.684.275 MX$ 7,24 MX$ 7,26 MX$
2020-10-02 0,000000000000 MX$ 2.707.603 MX$ 7,28 MX$ 7,24 MX$
2020-10-01 0,000000000000 MX$ 2.751.399 MX$ 7,42 MX$ 7,28 MX$
2020-09-30 0,000000000000 MX$ 2.768.438 MX$ 7,46 MX$ 7,42 MX$
2020-09-29 0,000000000000 MX$ 2.775.279 MX$ 7,52 MX$ 7,46 MX$
2020-09-28 0,000000000000 MX$ 2.796.779 MX$ 7,50 MX$ 7,52 MX$
2020-09-27 0,000000000000 MX$ 2.809.659 MX$ 7,53 MX$ 7,50 MX$
2020-09-26 0,000000000000 MX$ 2.762.045 MX$ 7,50 MX$ 7,53 MX$
2020-09-25 0,000000000000 MX$ 2.830.107 MX$ 7,70 MX$ 7,50 MX$
2020-09-24 0,000000000000 MX$ 2.751.842 MX$ 7,45 MX$ 7,70 MX$
2020-09-23 0,000000000000 MX$ 2.716.171 MX$ 7,33 MX$ 7,45 MX$
2020-09-22 0,000000000000 MX$ 2.681.451 MX$ 7,20 MX$ 7,33 MX$
2020-09-21 0,000000000000 MX$ 2.618.995 MX$ 7,05 MX$ 7,20 MX$
2020-09-20 0,000000000000 MX$ 2.626.141 MX$ 7,07 MX$ 7,05 MX$
2020-09-19 0,000000000000 MX$ 2.618.201 MX$ 7,04 MX$ 7,07 MX$
2020-09-18 0,000000000000 MX$ 2.617.321 MX$ 7,02 MX$ 7,04 MX$
2020-09-17 0,000000000000 MX$ 2.616.127 MX$ 7,01 MX$ 7,02 MX$
2020-09-16 0,000000000000 MX$ 2.661.764 MX$ 7,16 MX$ 7,01 MX$
2020-09-15 0,000000000000 MX$ 2.663.606 MX$ 7,11 MX$ 7,16 MX$
2020-09-14 0,000000000000 MX$ 2.660.875 MX$ 7,13 MX$ 7,11 MX$
2020-09-13 0,000000000000 MX$ 2.630.830 MX$ 7,09 MX$ 7,13 MX$
2020-09-12 0,000000000000 MX$ 2.685.890 MX$ 7,19 MX$ 7,09 MX$
2020-09-11 0,000000000000 MX$ 2.709.621 MX$ 7,25 MX$ 7,19 MX$
2020-09-10 0,000000000000 MX$ 2.314.341 MX$ 7,23 MX$ 7,25 MX$
2020-09-09 0,000000000000 MX$ 2.758.077 MX$ 9,65 MX$ 7,23 MX$
2020-09-08 0,000000000000 MX$ 2.144.957 MX$ 9,90 MX$ 9,65 MX$
2020-09-07 0,000000000000 MX$ 3.028.473 MX$ 8,54 MX$ 9,90 MX$
2020-09-06 0,000000000000 MX$ 2.529.908 MX$ 7,52 MX$ 8,54 MX$
2020-09-05 0,000000000000 MX$ 2.754.290 MX$ 7,77 MX$ 7,52 MX$
2020-09-04 0,000000000000 MX$ 2.781.196 MX$ 7,47 MX$ 7,77 MX$
2020-09-03 0,000000000000 MX$ 2.289.484 MX$ 7,27 MX$ 7,47 MX$
2020-09-02 0,000000000000 MX$ 2.917.139 MX$ 8,22 MX$ 7,27 MX$
2020-09-01 0,000000000000 MX$ 2.763.078 MX$ 7,42 MX$ 8,22 MX$
2020-08-31 0,000000000000 MX$ 2.708.728 MX$ 7,24 MX$ 7,42 MX$
2020-08-30 0,000000000000 MX$ 2.718.882 MX$ 7,26 MX$ 7,24 MX$
2020-08-29 0,000000000000 MX$ 2.724.239 MX$ 7,31 MX$ 7,26 MX$
2020-08-28 0,000000000000 MX$ 2.768.867 MX$ 7,40 MX$ 7,31 MX$
2020-08-27 0,000000000000 MX$ 2.762.411 MX$ 7,39 MX$ 7,40 MX$
2020-08-26 0,000000000000 MX$ 3.508.268 MX$ 7,36 MX$ 7,39 MX$
2020-08-25 0,000000000000 MX$ 4.297.805 MX$ 7,41 MX$ 7,36 MX$
2020-08-24 0,000000000000 MX$ 4.226.240 MX$ 7,40 MX$ 7,41 MX$
2020-08-23 0,000000000000 MX$ 4.303.797 MX$ 7,62 MX$ 7,40 MX$
2020-08-22 0,000000000000 MX$ 4.213.792 MX$ 7,34 MX$ 7,62 MX$
2020-08-21 0,000000000000 MX$ 4.282.289 MX$ 7,46 MX$ 7,34 MX$
2020-08-20 0,000000000000 MX$ 4.285.906 MX$ 7,41 MX$ 7,46 MX$
2020-08-19 0,000000000000 MX$ 3.613.775 MX$ 7,47 MX$ 7,41 MX$
2020-08-18 0,000000000000 MX$ 3.242.953 MX$ 7,45 MX$ 7,47 MX$
2020-08-17 0,000000000000 MX$ 3.146.037 MX$ 7,29 MX$ 7,45 MX$
2020-08-16 0,000000000000 MX$ 3.192.052 MX$ 7,39 MX$ 7,29 MX$
2020-08-15 0,000000000000 MX$ 3.203.465 MX$ 7,39 MX$ 7,39 MX$
2020-08-14 0,000000000000 MX$ 3.223.642 MX$ 7,48 MX$ 7,39 MX$
2020-08-13 0,000000000000 MX$ 3.205.694 MX$ 7,44 MX$ 7,48 MX$
2020-08-12 0,000000000000 MX$ 3.232.749 MX$ 7,49 MX$ 7,44 MX$
2020-08-11 0,000000000000 MX$ 1.738.606 MX$ 7,52 MX$ 7,49 MX$
2020-08-10 0,000000000000 MX$ 3.247.182 MX$ 7,62 MX$ 7,52 MX$
2020-08-09 0,000000000000 MX$ 3.230.914 MX$ 7,54 MX$ 7,62 MX$
2020-08-08 0,000000000000 MX$ 3.084.302 MX$ 7,57 MX$ 7,54 MX$
2020-08-07 0,000000000000 MX$ 3.274.552 MX$ 7,62 MX$ 7,57 MX$
2020-08-06 0,000000000000 MX$ 3.216.074 MX$ 7,48 MX$ 7,62 MX$
2020-08-05 0,000000000000 MX$ 3.340.189 MX$ 7,75 MX$ 7,48 MX$
2020-08-04 0,000000000000 MX$ 3.277.616 MX$ 7,72 MX$ 7,75 MX$
2020-08-03 0,000000000000 MX$ 3.213.045 MX$ 7,48 MX$ 7,72 MX$
2020-08-02 0,000000000000 MX$ 3.213.097 MX$ 7,49 MX$ 7,48 MX$
2020-08-01 0,000000000000 MX$ 3.244.086 MX$ 7,53 MX$ 7,49 MX$
2020-07-31 0,000000000000 MX$ 3.094.188 MX$ 7,33 MX$ 7,53 MX$
2020-07-30 0,000000000000 MX$ 3.191.440 MX$ 7,88 MX$ 7,33 MX$
2020-07-29 0,000000000000 MX$ 3.186.225 MX$ 7,83 MX$ 7,88 MX$
2020-07-28 0,000000000000 MX$ 3.155.166 MX$ 7,82 MX$ 7,83 MX$
2020-07-27 0,000000000000 MX$ 2.954.839 MX$ 7,97 MX$ 7,82 MX$
2020-07-26 0,000000000000 MX$ 3.193.188 MX$ 8,67 MX$ 7,97 MX$
2020-07-25 0,000000000000 MX$ 3.243.781 MX$ 8,78 MX$ 8,67 MX$
2020-07-24 0,000000000000 MX$ 3.257.837 MX$ 8,85 MX$ 8,78 MX$
2020-07-23 0,000000000000 MX$ 2.867.343 MX$ 8,79 MX$ 8,85 MX$
2020-07-22 0,000000000000 MX$ 3.244.034 MX$ 10,89 MX$ 8,79 MX$
2020-07-21 0,000000000000 MX$ 3.260.655 MX$ 11,06 MX$ 10,89 MX$
2020-07-20 0,000000000000 MX$ 3.232.235 MX$ 10,99 MX$ 11,06 MX$
2020-07-19 0,000000000000 MX$ 3.265.393 MX$ 10,93 MX$ 10,99 MX$
2020-07-18 0,000000000000 MX$ 3.222.149 MX$ 10,87 MX$ 10,93 MX$
2020-07-17 0,000000000000 MX$ 3.253.876 MX$ 10,94 MX$ 10,87 MX$
2020-07-16 0,000000000000 MX$ 3.230.001 MX$ 10,94 MX$ 10,94 MX$
2020-07-15 0,000000000000 MX$ 3.177.826 MX$ 10,73 MX$ 10,94 MX$
2020-07-14 0,000000000000 MX$ 3.282.734 MX$ 11,03 MX$ 10,73 MX$
2020-07-13 0,000000000000 MX$ 3.258.870 MX$ 10,89 MX$ 11,03 MX$
2020-07-12 0,000000000000 MX$ 3.271.167 MX$ 11,00 MX$ 10,89 MX$
2020-07-11 0,000000000000 MX$ 2.519.683 MX$ 10,95 MX$ 11,00 MX$
2020-07-10 0,000000000000 MX$ 2.757.734 MX$ 11,09 MX$ 10,95 MX$
2020-07-09 0,000000000000 MX$ 3.235.421 MX$ 10,98 MX$ 11,09 MX$
2020-07-08 0,000000000000 MX$ 3.254.427 MX$ 11,10 MX$ 10,98 MX$
2020-07-07 0,000000000000 MX$ 3.193.106 MX$ 10,88 MX$ 11,10 MX$
2020-07-06 0,000000000000 MX$ 3.225.611 MX$ 11,02 MX$ 10,88 MX$
2020-07-05 0,000000000000 MX$ 3.214.736 MX$ 10,84 MX$ 11,02 MX$
2020-07-04 0,000000000000 MX$ 3.175.357 MX$ 10,88 MX$ 10,84 MX$
2020-07-03 0,000000000000 MX$ 3.229.112 MX$ 11,04 MX$ 10,88 MX$
2020-07-02 0,000000000000 MX$ 3.281.018 MX$ 11,17 MX$ 11,04 MX$
2020-07-01 0,000000000000 MX$ 3.579.475 MX$ 11,16 MX$ 11,17 MX$
2020-06-30 0,000000000000 MX$ 2.897.978 MX$ 8,23 MX$ 11,16 MX$
2020-06-29 0,000000000000 MX$ 4.121.089 MX$ 11,27 MX$ 8,23 MX$
2020-06-28 0,000000000000 MX$ 3.316.483 MX$ 8,24 MX$ 11,27 MX$
2020-06-27 0,000000000000 MX$ 3.273.585 MX$ 8,16 MX$ 8,24 MX$
2020-06-26 0,000000000000 MX$ 3.240.665 MX$ 8,04 MX$ 8,16 MX$
2020-06-25 0,000000000000 MX$ 3.242.215 MX$ 8,13 MX$ 8,04 MX$
2020-06-24 0,000000000000 MX$ 3.194.238 MX$ 7,99 MX$ 8,13 MX$
2020-06-23 0,000000000000 MX$ 3.222.496 MX$ 7,99 MX$ 7,99 MX$
2020-06-22 0,000000000000 MX$ 3.245.319 MX$ 8,08 MX$ 7,99 MX$
2020-06-21 0,000000000000 MX$ 3.099.457 MX$ 8,15 MX$ 8,08 MX$
2020-06-20 0,000000000000 MX$ 2.568.090 MX$ 8,46 MX$ 8,15 MX$
2020-06-19 0,000000000000 MX$ 4.043.192 MX$ 10,98 MX$ 8,46 MX$
2020-06-18 0,000000000000 MX$ 2.485.590 MX$ 8,25 MX$ 10,98 MX$
2020-06-17 0,000000000000 MX$ 3.236.310 MX$ 10,97 MX$ 8,25 MX$
2020-06-16 0,000000000000 MX$ 3.163.657 MX$ 10,78 MX$ 10,97 MX$
2020-06-15 0,000000000000 MX$ 3.229.291 MX$ 10,97 MX$ 10,78 MX$
2020-06-14 0,000000000000 MX$ 3.192.267 MX$ 10,82 MX$ 10,97 MX$
2020-06-13 0,000000000000 MX$ 3.209.753 MX$ 10,87 MX$ 10,82 MX$
2020-06-12 0,000000000000 MX$ 3.273.501 MX$ 11,16 MX$ 10,87 MX$
2020-06-11 0,000000000000 MX$ 3.134.837 MX$ 10,69 MX$ 11,16 MX$
2020-06-10 0,000000000000 MX$ 3.143.649 MX$ 10,73 MX$ 10,69 MX$
2020-06-09 0,000000000000 MX$ 3.018.477 MX$ 10,37 MX$ 10,73 MX$
2020-06-08 0,000000000000 MX$ 3.037.257 MX$ 10,43 MX$ 10,37 MX$
2020-06-07 0,000000000000 MX$ 3.092.223 MX$ 10,49 MX$ 10,43 MX$
2020-06-06 0,000000000000 MX$ 3.117.571 MX$ 10,56 MX$ 10,49 MX$
2020-06-05 0,000000000000 MX$ 3.125.108 MX$ 10,52 MX$ 10,56 MX$
2020-06-04 0,000000000000 MX$ 3.082.637 MX$ 10,57 MX$ 10,52 MX$
2020-06-03 0,000000000000 MX$ 3.749.945 MX$ 10,65 MX$ 10,57 MX$
2020-06-02 0,000000000000 MX$ 2.832.865 MX$ 9,63 MX$ 10,65 MX$
2020-06-01 0,000000000000 MX$ 653.631 MX$ 10,46 MX$ 9,63 MX$
2020-05-31 0,000000000000 MX$ 513.430 MX$ 7,94 MX$ 10,46 MX$
2020-05-30 0,000000000000 MX$ 454.306 MX$ 7,89 MX$ 7,94 MX$
2020-05-29 0,000000000000 MX$ 586.477 MX$ 10,78 MX$ 7,89 MX$
2020-05-28 0,000000000000 MX$ 551.458 MX$ 8,74 MX$ 10,78 MX$
2020-05-27 0,000000000000 MX$ 512.337 MX$ 7,97 MX$ 8,74 MX$
2020-05-26 0,000000000000 MX$ 519.433 MX$ 8,08 MX$ 7,97 MX$
2020-05-25 0,000000000000 MX$ 513.957 MX$ 8,01 MX$ 8,08 MX$
2020-05-24 0,000000000000 MX$ 514.997 MX$ 8,08 MX$ 8,01 MX$
2020-05-23 0,000000000000 MX$ 510.897 MX$ 8,01 MX$ 8,08 MX$
2020-05-22 0,000000000000 MX$ 458.079 MX$ 8,16 MX$ 8,01 MX$
2020-05-21 0,000000000000 MX$ 542.483 MX$ 11,52 MX$ 8,16 MX$
2020-05-20 0,000000000000 MX$ 3.321.892 MX$ 11,62 MX$ 11,52 MX$
2020-05-19 0,000000000000 MX$ 6.264.767 MX$ 10,72 MX$ 11,62 MX$
2020-05-18 0,000000000000 MX$ 4.881.599 MX$ 8,92 MX$ 10,72 MX$
2020-05-17 0,000000000000 MX$ 7.329.830 MX$ 9,82 MX$ 8,92 MX$
2020-05-16 0,000000000000 MX$ 6.113.597 MX$ 7,99 MX$ 9,82 MX$
2020-05-15 0,000000000000 MX$ 5.879.455 MX$ 8,03 MX$ 7,99 MX$
2020-05-14 0,000000000000 MX$ 5.989.911 MX$ 11,19 MX$ 8,03 MX$
2020-05-13 0,000000000000 MX$ 6.513.915 MX$ 11,70 MX$ 11,19 MX$
2020-05-12 0,000000000000 MX$ 6.450.150 MX$ 8,41 MX$ 11,70 MX$
2020-05-11 0,000000000000 MX$ 8.434.326 MX$ 7,83 MX$ 8,41 MX$
2020-05-10 0,000000000000 MX$ 4.486.871 MX$ 7,94 MX$ 7,83 MX$
2020-05-09 0,000000000000 MX$ 5.473.930 MX$ 11,68 MX$ 7,94 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur