holiday chain  (HCC)
Holiday Chain (HCC)
$0,460655 0.4%
0,00001286 BTC 5.3%
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$158.619
24s Düşük / 24s Yüksek
$0,454446 / $0,465600
Dolaşım Arzı
? / ?

Holiday Chain MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-17 0,000000000000 RM 649.272 RM 1,88 RM N/A
2021-05-16 0,000000000000 RM 649.149 RM 1,88 RM 1,88 RM
2021-05-15 0,000000000000 RM 653.186 RM 1,90 RM 1,88 RM
2021-05-14 0,000000000000 RM 657.283 RM 1,89 RM 1,90 RM
2021-05-13 0,000000000000 RM 642.324 RM 1,85 RM 1,89 RM
2021-05-12 0,000000000000 RM 649.608 RM 1,88 RM 1,85 RM
2021-05-11 0,000000000000 RM 654.389 RM 1,89 RM 1,88 RM
2021-05-10 0,000000000000 RM 653.902 RM 1,89 RM 1,89 RM
2021-05-09 0,000000000000 RM 650.850 RM 1,88 RM 1,89 RM
2021-05-08 0,000000000000 RM 651.438 RM 1,89 RM 1,88 RM
2021-05-07 0,000000000000 RM 655.589 RM 1,90 RM 1,89 RM
2021-05-06 0,000000000000 RM 649.343 RM 1,89 RM 1,90 RM
2021-05-05 0,000000000000 RM 648.971 RM 1,88 RM 1,89 RM
2021-05-04 0,000000000000 RM 650.886 RM 1,89 RM 1,88 RM
2021-05-03 0,000000000000 RM 654.124 RM 1,89 RM 1,89 RM
2021-05-02 0,000000000000 RM 646.339 RM 1,86 RM 1,89 RM
2021-05-01 0,000000000000 RM 658.048 RM 1,89 RM 1,86 RM
2021-04-30 0,000000000000 RM 649.547 RM 1,88 RM 1,89 RM
2021-04-29 0,000000000000 RM 646.945 RM 1,87 RM 1,88 RM
2021-04-28 0,000000000000 RM 642.849 RM 1,87 RM 1,87 RM
2021-04-27 0,000000000000 RM 650.240 RM 1,89 RM 1,87 RM
2021-04-26 0,000000000000 RM 648.840 RM 1,87 RM 1,89 RM
2021-04-25 0,000000000000 RM 645.892 RM 1,87 RM 1,87 RM
2021-04-24 0,000000000000 RM 650.900 RM 1,89 RM 1,87 RM
2021-04-23 0,000000000000 RM 655.438 RM 1,90 RM 1,89 RM
2021-04-22 0,000000000000 RM 643.901 RM 1,89 RM 1,90 RM
2021-04-21 0,000000000000 RM 655.889 RM 1,90 RM 1,89 RM
2021-04-20 0,000000000000 RM 648.846 RM 1,89 RM 1,90 RM
2021-04-19 0,000000000000 RM 653.550 RM 1,90 RM 1,89 RM
2021-04-18 0,000000000000 RM 654.937 RM 1,89 RM 1,90 RM
2021-04-17 0,000000000000 RM 649.516 RM 1,88 RM 1,89 RM
2021-04-16 0,000000000000 RM 655.046 RM 1,91 RM 1,88 RM
2021-04-15 0,000000000000 RM 653.271 RM 1,90 RM 1,91 RM
2021-04-14 0,000000000000 RM 663.346 RM 1,92 RM 1,90 RM
2021-04-13 0,000000000000 RM 653.756 RM 1,89 RM 1,92 RM
2021-04-12 0,000000000000 RM 655.721 RM 1,89 RM 1,89 RM
2021-04-11 0,000000000000 RM 649.479 RM 1,88 RM 1,89 RM
2021-04-10 0,000000000000 RM 656.496 RM 1,90 RM 1,88 RM
2021-04-09 0,000000000000 RM 653.422 RM 1,88 RM 1,90 RM
2021-04-08 0,000000000000 RM 644.349 RM 1,87 RM 1,88 RM
2021-04-07 0,000000000000 RM 650.729 RM 1,89 RM 1,87 RM
2021-04-06 0,000000000000 RM 657.839 RM 1,90 RM 1,89 RM
2021-04-05 0,000000000000 RM 655.770 RM 1,90 RM 1,90 RM
2021-04-04 0,000000000000 RM 648.277 RM 1,89 RM 1,90 RM
2021-04-03 0,000000000000 RM 654.755 RM 1,89 RM 1,89 RM
2021-04-02 0,000000000000 RM 656.709 RM 1,90 RM 1,89 RM
2021-04-01 0,000000000000 RM 658.042 RM 1,89 RM 1,90 RM
2021-03-31 0,000000000000 RM 648.588 RM 1,88 RM 1,89 RM
2021-03-30 0,000000000000 RM 650.271 RM 1,88 RM 1,88 RM
2021-03-29 0,000000000000 RM 659.314 RM 1,91 RM 1,88 RM
2021-03-28 0,000000000000 RM 654.749 RM 1,90 RM 1,91 RM
2021-03-27 0,000000000000 RM 652.547 RM 1,88 RM 1,90 RM
2021-03-26 0,000000000000 RM 648.797 RM 1,88 RM 1,88 RM
2021-03-25 0,000000000000 RM 661.726 RM 1,91 RM 1,88 RM
2021-03-24 0,000000000000 RM 652.108 RM 1,88 RM 1,91 RM
2021-03-23 0,000000000000 RM 649.990 RM 1,88 RM 1,88 RM
2021-03-22 0,000000000000 RM 645.909 RM 1,87 RM 1,88 RM
2021-03-21 0,000000000000 RM 657.098 RM 1,89 RM 1,87 RM
2021-03-20 0,000000000000 RM 646.213 RM 1,87 RM 1,89 RM
2021-03-19 0,000000000000 RM 654.760 RM 1,89 RM 1,87 RM
2021-03-18 0,000000000000 RM 659.576 RM 1,91 RM 1,89 RM
2021-03-17 0,000000000000 RM 654.262 RM 1,89 RM 1,91 RM
2021-03-16 0,000000000000 RM 647.417 RM 1,86 RM 1,89 RM
2021-03-15 0,000000000000 RM 653.163 RM 1,88 RM 1,86 RM
2021-03-14 0,000000000000 RM 654.714 RM 1,88 RM 1,88 RM
2021-03-13 0,000000000000 RM 654.067 RM 1,89 RM 1,88 RM
2021-03-12 0,000000000000 RM 646.200 RM 1,87 RM 1,89 RM
2021-03-11 0,000000000000 RM 652.256 RM 1,89 RM 1,87 RM
2021-03-10 0,000000000000 RM 658.567 RM 1,91 RM 1,89 RM
2021-03-09 0,000000000000 RM 645.484 RM 1,88 RM 1,91 RM
2021-03-08 0,000000000000 RM 648.312 RM 1,88 RM 1,88 RM
2021-03-07 0,000000000000 RM 645.035 RM 1,87 RM 1,88 RM
2021-03-06 0,000000000000 RM 645.265 RM 1,86 RM 1,87 RM
2021-03-05 0,000000000000 RM 649.654 RM 1,87 RM 1,86 RM
2021-03-04 0,000000000000 RM 644.406 RM 1,86 RM 1,87 RM
2021-03-03 0,000000000000 RM 633.626 RM 1,85 RM 1,86 RM
2021-03-02 0,000000000000 RM 632.908 RM 1,84 RM 1,85 RM
2021-03-01 0,000000000000 RM 629.845 RM 1,84 RM 1,84 RM
2021-02-28 0,000000000000 RM 641.346 RM 1,88 RM 1,84 RM
2021-02-27 0,000000000000 RM 644.330 RM 1,87 RM 1,88 RM
2021-02-26 0,000000000000 RM 644.038 RM 1,86 RM 1,87 RM
2021-02-25 0,000000000000 RM 636.381 RM 1,83 RM 1,86 RM
2021-02-24 0,000000000000 RM 644.950 RM 1,86 RM 1,83 RM
2021-02-23 0,000000000000 RM 634.232 RM 1,84 RM 1,86 RM
2021-02-22 0,000000000000 RM 636.829 RM 1,85 RM 1,84 RM
2021-02-21 0,000000000000 RM 643.030 RM 1,88 RM 1,85 RM
2021-02-20 0,000000000000 RM 640.351 RM 1,87 RM 1,88 RM
2021-02-19 0,000000000000 RM 641.742 RM 1,88 RM 1,87 RM
2021-02-18 0,000000000000 RM 620.601 RM 1,84 RM 1,88 RM
2021-02-17 0,000000000000 RM 622.326 RM 1,85 RM 1,84 RM
2021-02-16 0,000000000000 RM 629.859 RM 1,86 RM 1,85 RM
2021-02-15 0,000000000000 RM 624.970 RM 1,85 RM 1,86 RM
2021-02-14 0,000000000000 RM 620.872 RM 1,84 RM 1,85 RM
2021-02-13 0,000000000000 RM 624.344 RM 1,84 RM 1,84 RM
2021-02-12 0,000000000000 RM 617.512 RM 1,84 RM 1,84 RM
2021-02-11 0,000000000000 RM 632.434 RM 1,88 RM 1,84 RM
2021-02-10 0,000000000000 RM 621.112 RM 1,85 RM 1,88 RM
2021-02-09 0,000000000000 RM 627.495 RM 1,88 RM 1,85 RM
2021-02-08 0,000000000000 RM 629.453 RM 1,93 RM 1,88 RM
2021-02-07 0,000000000000 RM 632.894 RM 1,94 RM 1,93 RM
2021-02-06 0,000000000000 RM 632.702 RM 1,94 RM 1,94 RM
2021-02-05 0,000000000000 RM 626.628 RM 1,94 RM 1,94 RM
2021-02-04 0,000000000000 RM 631.370 RM 1,94 RM 1,94 RM
2021-02-03 0,000000000000 RM 624.521 RM 1,91 RM 1,94 RM
2021-02-02 0,000000000000 RM 620.977 RM 1,90 RM 1,91 RM
2021-02-01 0,000000000000 RM 624.251 RM 1,91 RM 1,90 RM
2021-01-31 0,000000000000 RM 610.787 RM 1,89 RM 1,91 RM
2021-01-30 0,000000000000 RM 613.967 RM 1,89 RM 1,89 RM
2021-01-29 0,000000000000 RM 624.869 RM 1,88 RM 1,89 RM
2021-01-28 0,000000000000 RM 625.513 RM 1,87 RM 1,88 RM
2021-01-27 0,000000000000 RM 615.081 RM 1,84 RM 1,87 RM
2021-01-26 0,000000000000 RM 623.024 RM 1,87 RM 1,84 RM
2021-01-25 0,000000000000 RM 620.313 RM 1,86 RM 1,87 RM
2021-01-24 0,000000000000 RM 614.225 RM 1,84 RM 1,86 RM
2021-01-23 0,000000000000 RM 619.253 RM 1,85 RM 1,84 RM
2021-01-22 0,000000000000 RM 615.341 RM 1,84 RM 1,85 RM
2021-01-21 0,000000000000 RM 613.696 RM 1,85 RM 1,84 RM
2021-01-20 0,000000000000 RM 622.261 RM 1,86 RM 1,85 RM
2021-01-19 0,000000000000 RM 617.687 RM 1,85 RM 1,86 RM
2021-01-18 0,000000000000 RM 616.777 RM 1,83 RM 1,85 RM
2021-01-17 0,000000000000 RM 614.768 RM 1,84 RM 1,83 RM
2021-01-16 0,000000000000 RM 621.316 RM 1,85 RM 1,84 RM
2021-01-15 0,000000000000 RM 617.232 RM 1,84 RM 1,85 RM
2021-01-14 0,000000000000 RM 624.551 RM 1,86 RM 1,84 RM
2021-01-13 0,000000000000 RM 621.184 RM 1,87 RM 1,86 RM
2021-01-12 0,000000000000 RM 632.534 RM 1,88 RM 1,87 RM
2021-01-11 0,000000000000 RM 625.008 RM 1,87 RM 1,88 RM
2021-01-10 0,000000000000 RM 620.607 RM 1,84 RM 1,87 RM
2021-01-09 0,000000000000 RM 615.224 RM 1,85 RM 1,84 RM
2021-01-08 0,000000000000 RM 621.318 RM 1,86 RM 1,85 RM
2021-01-07 0,000000000000 RM 613.963 RM 1,84 RM 1,86 RM
2021-01-06 0,000000000000 RM 612.321 RM 1,85 RM 1,84 RM
2021-01-05 0,000000000000 RM 360.533 RM 1,81 RM 1,85 RM
2021-01-04 0,000000000000 RM 360.533 RM 1,81 RM 1,81 RM
2021-01-03 0,000000000000 RM 498,76 RM 1,98 RM 1,81 RM
2021-01-02 0,000000000000 RM 15.801,14 RM 1,91 RM 1,98 RM
2021-01-01 0,000000000000 RM 22.021 RM 1,91 RM 1,91 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur