holiday chain  (HCC)
Holiday Chain (HCC)
$0,456182 -0.0%
0,00001169 BTC 2.7%
23 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$158.083
24s Düşük / 24s Yüksek
$0,454273 / $0,464076
Dolaşım Arzı
? / ?

Holiday Chain TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-09 0,000000000000 ₺ 1.303.615 ₺ 3,76 ₺ N/A
2021-05-08 0,000000000000 ₺ 1.304.792 ₺ 3,79 ₺ 3,76 ₺
2021-05-07 0,000000000000 ₺ 1.317.333 ₺ 3,82 ₺ 3,79 ₺
2021-05-06 0,000000000000 ₺ 1.314.361 ₺ 3,83 ₺ 3,82 ₺
2021-05-05 0,000000000000 ₺ 1.309.417 ₺ 3,78 ₺ 3,83 ₺
2021-05-04 0,000000000000 ₺ 1.310.763 ₺ 3,81 ₺ 3,78 ₺
2021-05-03 0,000000000000 ₺ 1.324.460 ₺ 3,83 ₺ 3,81 ₺
2021-05-02 0,000000000000 ₺ 1.308.050 ₺ 3,77 ₺ 3,83 ₺
2021-05-01 0,000000000000 ₺ 1.331.746 ₺ 3,82 ₺ 3,77 ₺
2021-04-30 0,000000000000 ₺ 1.299.996 ₺ 3,76 ₺ 3,82 ₺
2021-04-29 0,000000000000 ₺ 1.293.862 ₺ 3,73 ₺ 3,76 ₺
2021-04-28 0,000000000000 ₺ 1.290.797 ₺ 3,75 ₺ 3,73 ₺
2021-04-27 0,000000000000 ₺ 1.313.990 ₺ 3,81 ₺ 3,75 ₺
2021-04-26 0,000000000000 ₺ 1.329.139 ₺ 3,84 ₺ 3,81 ₺
2021-04-25 0,000000000000 ₺ 1.316.868 ₺ 3,82 ₺ 3,84 ₺
2021-04-24 0,000000000000 ₺ 1.328.490 ₺ 3,86 ₺ 3,82 ₺
2021-04-23 0,000000000000 ₺ 1.326.556 ₺ 3,84 ₺ 3,86 ₺
2021-04-22 0,000000000000 ₺ 1.281.020 ₺ 3,76 ₺ 3,84 ₺
2021-04-21 0,000000000000 ₺ 1.293.527 ₺ 3,74 ₺ 3,76 ₺
2021-04-20 0,000000000000 ₺ 1.275.301 ₺ 3,71 ₺ 3,74 ₺
2021-04-19 0,000000000000 ₺ 1.279.508 ₺ 3,71 ₺ 3,71 ₺
2021-04-18 0,000000000000 ₺ 1.281.452 ₺ 3,70 ₺ 3,71 ₺
2021-04-17 0,000000000000 ₺ 1.270.846 ₺ 3,67 ₺ 3,70 ₺
2021-04-16 0,000000000000 ₺ 1.275.835 ₺ 3,71 ₺ 3,67 ₺
2021-04-15 0,000000000000 ₺ 1.278.107 ₺ 3,72 ₺ 3,71 ₺
2021-04-14 0,000000000000 ₺ 1.301.563 ₺ 3,76 ₺ 3,72 ₺
2021-04-13 0,000000000000 ₺ 1.290.840 ₺ 3,74 ₺ 3,76 ₺
2021-04-12 0,000000000000 ₺ 1.296.504 ₺ 3,74 ₺ 3,74 ₺
2021-04-11 0,000000000000 ₺ 1.281.995 ₺ 3,71 ₺ 3,74 ₺
2021-04-10 0,000000000000 ₺ 1.296.704 ₺ 3,76 ₺ 3,71 ₺
2021-04-09 0,000000000000 ₺ 1.285.839 ₺ 3,70 ₺ 3,76 ₺
2021-04-08 0,000000000000 ₺ 1.273.117 ₺ 3,69 ₺ 3,70 ₺
2021-04-07 0,000000000000 ₺ 1.283.308 ₺ 3,73 ₺ 3,69 ₺
2021-04-06 0,000000000000 ₺ 1.289.205 ₺ 3,72 ₺ 3,73 ₺
2021-04-05 0,000000000000 ₺ 1.297.141 ₺ 3,76 ₺ 3,72 ₺
2021-04-04 0,000000000000 ₺ 1.278.193 ₺ 3,72 ₺ 3,76 ₺
2021-04-03 0,000000000000 ₺ 1.290.967 ₺ 3,73 ₺ 3,72 ₺
2021-04-02 0,000000000000 ₺ 1.287.057 ₺ 3,73 ₺ 3,73 ₺
2021-04-01 0,000000000000 ₺ 1.310.767 ₺ 3,77 ₺ 3,73 ₺
2021-03-31 0,000000000000 ₺ 1.301.348 ₺ 3,76 ₺ 3,77 ₺
2021-03-30 0,000000000000 ₺ 1.297.857 ₺ 3,75 ₺ 3,76 ₺
2021-03-29 0,000000000000 ₺ 1.290.070 ₺ 3,74 ₺ 3,75 ₺
2021-03-28 0,000000000000 ₺ 1.283.950 ₺ 3,72 ₺ 3,74 ₺
2021-03-27 0,000000000000 ₺ 1.279.633 ₺ 3,69 ₺ 3,72 ₺
2021-03-26 0,000000000000 ₺ 1.244.574 ₺ 3,60 ₺ 3,69 ₺
2021-03-25 0,000000000000 ₺ 1.267.476 ₺ 3,66 ₺ 3,60 ₺
2021-03-24 0,000000000000 ₺ 1.257.255 ₺ 3,62 ₺ 3,66 ₺
2021-03-23 0,000000000000 ₺ 1.237.399 ₺ 3,58 ₺ 3,62 ₺
2021-03-22 0,000000000000 ₺ 1.281.147 ₺ 3,70 ₺ 3,58 ₺
2021-03-21 0,000000000000 ₺ 1.154.877 ₺ 3,33 ₺ 3,70 ₺
2021-03-20 0,000000000000 ₺ 1.135.745 ₺ 3,29 ₺ 3,33 ₺
2021-03-19 0,000000000000 ₺ 1.166.394 ₺ 3,37 ₺ 3,29 ₺
2021-03-18 0,000000000000 ₺ 1.200.215 ₺ 3,48 ₺ 3,37 ₺
2021-03-17 0,000000000000 ₺ 1.191.651 ₺ 3,44 ₺ 3,48 ₺
2021-03-16 0,000000000000 ₺ 1.186.480 ₺ 3,41 ₺ 3,44 ₺
2021-03-15 0,000000000000 ₺ 1.200.227 ₺ 3,45 ₺ 3,41 ₺
2021-03-14 0,000000000000 ₺ 1.202.523 ₺ 3,46 ₺ 3,45 ₺
2021-03-13 0,000000000000 ₺ 1.201.335 ₺ 3,47 ₺ 3,46 ₺
2021-03-12 0,000000000000 ₺ 1.176.801 ₺ 3,41 ₺ 3,47 ₺
2021-03-11 0,000000000000 ₺ 1.185.992 ₺ 3,44 ₺ 3,41 ₺
2021-03-10 0,000000000000 ₺ 1.218.066 ₺ 3,52 ₺ 3,44 ₺
2021-03-09 0,000000000000 ₺ 1.219.984 ₺ 3,56 ₺ 3,52 ₺
2021-03-08 0,000000000000 ₺ 1.197.384 ₺ 3,48 ₺ 3,56 ₺
2021-03-07 0,000000000000 ₺ 1.193.615 ₺ 3,45 ₺ 3,48 ₺
2021-03-06 0,000000000000 ₺ 1.194.041 ₺ 3,44 ₺ 3,45 ₺
2021-03-05 0,000000000000 ₺ 1.205.362 ₺ 3,48 ₺ 3,44 ₺
2021-03-04 0,000000000000 ₺ 1.186.304 ₺ 3,43 ₺ 3,48 ₺
2021-03-03 0,000000000000 ₺ 1.147.443 ₺ 3,35 ₺ 3,43 ₺
2021-03-02 0,000000000000 ₺ 1.136.107 ₺ 3,31 ₺ 3,35 ₺
2021-03-01 0,000000000000 ₺ 1.152.774 ₺ 3,37 ₺ 3,31 ₺
2021-02-28 0,000000000000 ₺ 1.174.544 ₺ 3,44 ₺ 3,37 ₺
2021-02-27 0,000000000000 ₺ 1.180.008 ₺ 3,43 ₺ 3,44 ₺
2021-02-26 0,000000000000 ₺ 1.170.844 ₺ 3,39 ₺ 3,43 ₺
2021-02-25 0,000000000000 ₺ 1.128.492 ₺ 3,25 ₺ 3,39 ₺
2021-02-24 0,000000000000 ₺ 1.134.225 ₺ 3,26 ₺ 3,25 ₺
2021-02-23 0,000000000000 ₺ 1.101.279 ₺ 3,20 ₺ 3,26 ₺
2021-02-22 0,000000000000 ₺ 1.101.155 ₺ 3,20 ₺ 3,20 ₺
2021-02-21 0,000000000000 ₺ 1.108.657 ₺ 3,23 ₺ 3,20 ₺
2021-02-20 0,000000000000 ₺ 1.104.040 ₺ 3,22 ₺ 3,23 ₺
2021-02-19 0,000000000000 ₺ 1.106.628 ₺ 3,24 ₺ 3,22 ₺
2021-02-18 0,000000000000 ₺ 1.071.484 ₺ 3,18 ₺ 3,24 ₺
2021-02-17 0,000000000000 ₺ 1.079.001 ₺ 3,20 ₺ 3,18 ₺
2021-02-16 0,000000000000 ₺ 1.086.565 ₺ 3,21 ₺ 3,20 ₺
2021-02-15 0,000000000000 ₺ 1.087.471 ₺ 3,22 ₺ 3,21 ₺
2021-02-14 0,000000000000 ₺ 1.080.525 ₺ 3,20 ₺ 3,22 ₺
2021-02-13 0,000000000000 ₺ 1.086.567 ₺ 3,21 ₺ 3,20 ₺
2021-02-12 0,000000000000 ₺ 1.073.684 ₺ 3,19 ₺ 3,21 ₺
2021-02-11 0,000000000000 ₺ 1.103.772 ₺ 3,28 ₺ 3,19 ₺
2021-02-10 0,000000000000 ₺ 1.084.186 ₺ 3,23 ₺ 3,28 ₺
2021-02-09 0,000000000000 ₺ 1.092.818 ₺ 3,28 ₺ 3,23 ₺
2021-02-08 0,000000000000 ₺ 1.091.738 ₺ 3,35 ₺ 3,28 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur