Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
holiday chain  (HCC)
Holiday Chain (HCC)
$0,463393 1.5%
0,00001031 BTC 0.6%
23 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$159.504
24s Düşük / 24s Yüksek
$0,449590 / $0,484068
Dolaşım Arzı
? / ?
HCC
USD

Holiday Chain XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-18 0,0000000000 XLM 242.085 XLM 0,70272647 XLM N/A
2021-05-17 0,0000000000 XLM 218.191 XLM 0,63153116 XLM 0,70272647 XLM
2021-05-16 0,0000000000 XLM 233.359 XLM 0,67459126 XLM 0,63153116 XLM
2021-05-15 0,0000000000 XLM 235.683 XLM 0,68490874 XLM 0,67459126 XLM
2021-05-14 0,0000000000 XLM 248.277 XLM 0,71234990 XLM 0,68490874 XLM
2021-05-13 0,0000000000 XLM 249.575 XLM 0,71920170 XLM 0,71234990 XLM
2021-05-12 0,0000000000 XLM 216.722 XLM 0,62813687 XLM 0,71920170 XLM
2021-05-11 0,0000000000 XLM 238.850 XLM 0,68970138 XLM 0,62813687 XLM
2021-05-10 0,0000000000 XLM 254.267 XLM 0,73647350 XLM 0,68970138 XLM
2021-05-09 0,0000000000 XLM 256.012 XLM 0,73806088 XLM 0,73647350 XLM
2021-05-08 0,0000000000 XLM 250.941 XLM 0,72823367 XLM 0,73806088 XLM
2021-05-07 0,0000000000 XLM 243.566 XLM 0,70609927 XLM 0,72823367 XLM
2021-05-06 0,0000000000 XLM 264.579 XLM 0,77134103 XLM 0,70609927 XLM
2021-05-05 0,0000000000 XLM 312.664 XLM 0,90364973 XLM 0,77134103 XLM
2021-05-04 0,0000000000 XLM 285.455 XLM 0,82892544 XLM 0,90364973 XLM
2021-05-03 0,0000000000 XLM 287.735 XLM 0,83111070 XLM 0,82892544 XLM
2021-05-02 0,0000000000 XLM 293.102 XLM 0,84561792 XLM 0,83111070 XLM
2021-05-01 0,0000000000 XLM 303.215 XLM 0,87024582 XLM 0,84561792 XLM
2021-04-30 0,0000000000 XLM 319.730 XLM 0,92518418 XLM 0,87024582 XLM
2021-04-29 0,0000000000 XLM 316.445 XLM 0,91230883 XLM 0,92518418 XLM
2021-04-28 0,0000000000 XLM 309.132 XLM 0,89840483 XLM 0,91230883 XLM
2021-04-27 0,0000000000 XLM 326.596 XLM 0,94708082 XLM 0,89840483 XLM
2021-04-26 0,0000000000 XLM 378.222 XLM 1,091846 XLM 0,94708082 XLM
2021-04-25 0,0000000000 XLM 368.524 XLM 1,068199 XLM 1,091846 XLM
2021-04-24 0,0000000000 XLM 351.582 XLM 1,020907 XLM 1,068199 XLM
2021-04-23 0,0000000000 XLM 354.402 XLM 1,025866 XLM 1,020907 XLM
2021-04-22 0,0000000000 XLM 314.923 XLM 0,92362681 XLM 1,025866 XLM
2021-04-21 0,0000000000 XLM 305.188 XLM 0,88187948 XLM 0,92362681 XLM
2021-04-20 0,0000000000 XLM 313.536 XLM 0,91268300 XLM 0,88187948 XLM
2021-04-19 0,0000000000 XLM 288.004 XLM 0,83562767 XLM 0,91268300 XLM
2021-04-18 0,0000000000 XLM 266.552 XLM 0,77024767 XLM 0,83562767 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur