Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
holiday chain  (HCC)
Holiday Chain (HCC)
$0,454830 0.6%
0,00000753 BTC 0.2%
15 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$157.747
24s Düşük / 24s Yüksek
$0,451271 / $0,462777
Dolaşım Arzı
? / ?
HCC
USD

Holiday Chain XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-04-12 0,0000000000 XRP 117.403 XRP 0,33855038 XRP N/A
2021-04-11 0,0000000000 XRP 114.602 XRP 0,33190519 XRP 0,33855038 XRP
2021-04-10 0,0000000000 XRP 153.866 XRP 0,44574723 XRP 0,33190519 XRP
2021-04-09 0,0000000000 XRP 150.249 XRP 0,43289528 XRP 0,44574723 XRP
2021-04-08 0,0000000000 XRP 169.048 XRP 0,49024095 XRP 0,43289528 XRP
2021-04-07 0,0000000000 XRP 146.127 XRP 0,42522779 XRP 0,49024095 XRP
2021-04-06 0,0000000000 XRP 175.257 XRP 0,50592908 XRP 0,42522779 XRP
2021-04-05 0,0000000000 XRP 250.096 XRP 0,72545169 XRP 0,50592908 XRP
2021-04-04 0,0000000000 XRP 269.605 XRP 0,78448888 XRP 0,72545169 XRP
2021-04-03 0,0000000000 XRP 262.651 XRP 0,75848119 XRP 0,78448888 XRP
2021-04-02 0,0000000000 XRP 277.503 XRP 0,80352484 XRP 0,75848119 XRP
2021-04-01 0,0000000000 XRP 276.700 XRP 0,79671414 XRP 0,80352484 XRP
2021-03-31 0,0000000000 XRP 275.688 XRP 0,79738780 XRP 0,79671414 XRP
2021-03-30 0,0000000000 XRP 278.985 XRP 0,80689326 XRP 0,79738780 XRP
2021-03-29 0,0000000000 XRP 288.818 XRP 0,83704202 XRP 0,80689326 XRP
2021-03-28 0,0000000000 XRP 288.253 XRP 0,83601381 XRP 0,83704202 XRP
2021-03-27 0,0000000000 XRP 277.735 XRP 0,80100552 XRP 0,83601381 XRP
2021-03-26 0,0000000000 XRP 306.470 XRP 0,88754153 XRP 0,80100552 XRP
2021-03-25 0,0000000000 XRP 329.045 XRP 0,95020801 XRP 0,88754153 XRP
2021-03-24 0,0000000000 XRP 285.897 XRP 0,82389020 XRP 0,95020801 XRP
2021-03-23 0,0000000000 XRP 286.714 XRP 0,82866240 XRP 0,82389020 XRP
2021-03-22 0,0000000000 XRP 302.575 XRP 0,87404932 XRP 0,82866240 XRP
2021-03-21 0,0000000000 XRP 303.158 XRP 0,87404877 XRP 0,87404932 XRP
2021-03-20 0,0000000000 XRP 334.639 XRP 0,97070557 XRP 0,87404877 XRP
2021-03-19 0,0000000000 XRP 337.047 XRP 0,97408441 XRP 0,97070557 XRP
2021-03-18 0,0000000000 XRP 337.850 XRP 0,97831418 XRP 0,97408441 XRP
2021-03-17 0,0000000000 XRP 344.905 XRP 0,99673292 XRP 0,97831418 XRP
2021-03-16 0,0000000000 XRP 359.834 XRP 1,035559 XRP 0,99673292 XRP
2021-03-15 0,0000000000 XRP 357.755 XRP 1,029214 XRP 1,035559 XRP
2021-03-14 0,0000000000 XRP 345.012 XRP 0,99189505 XRP 1,029214 XRP
2021-03-13 0,0000000000 XRP 360.384 XRP 1,042347 XRP 0,99189505 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur