icon  (ICX)
ICON (ICX)
$0,388654 0.6%
0,00003291 BTC -0.8%
5.856 kişi bunu beğendi
Piyasa Değeri
$217.215.511
24 Saatlik Ticaret Hacmi
$18.502.957
24s Düşük / 24s Yüksek
$0,382528 / $0,391582
Dolaşım Arzı
559.304.658 / 800.460.000
ICX
USD

ICON SEK (Geçmiş Verileri)

Tarih Kapat
2020-08-06 3,38 kr N/A
2020-08-05 3,44 kr 3,38 kr
2020-08-04 3,27 kr 3,44 kr
2020-08-03 3,29 kr 3,27 kr
2020-08-02 3,34 kr 3,29 kr
2020-08-01 3,28 kr 3,34 kr
2020-07-31 3,23 kr 3,28 kr
2020-07-30 3,29 kr 3,23 kr
2020-07-29 3,33 kr 3,29 kr
2020-07-28 3,21 kr 3,33 kr
2020-07-27 3,41 kr 3,21 kr
2020-07-26 3,52 kr 3,41 kr
2020-07-25 3,49 kr 3,52 kr
2020-07-24 3,61 kr 3,49 kr
2020-07-23 3,68 kr 3,61 kr
2020-07-22 3,64 kr 3,68 kr
2020-07-21 3,59 kr 3,64 kr
2020-07-20 3,80 kr 3,59 kr
2020-07-19 3,51 kr 3,80 kr
2020-07-18 3,53 kr 3,51 kr
2020-07-17 3,49 kr 3,53 kr
2020-07-16 3,63 kr 3,49 kr
2020-07-15 3,70 kr 3,63 kr
2020-07-14 3,77 kr 3,70 kr
2020-07-13 3,64 kr 3,77 kr
2020-07-12 3,71 kr 3,64 kr
2020-07-11 3,69 kr 3,71 kr
2020-07-10 3,59 kr 3,69 kr
2020-07-09 3,60 kr 3,59 kr
2020-07-08 3,62 kr 3,60 kr
2020-07-07 3,26 kr 3,62 kr
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko