iost  (IOST)
IOST (IOST)
$0,00656643 5.6%
0,00000056 BTC 4.4%
3.121 kişi bunu beğendi
Piyasa Değeri
$99.616.029
24 Saatlik Ticaret Hacmi
$58.451.552
24s Düşük / 24s Yüksek
$0,00619153 / $0,00666909
Dolaşım Arzı
15.132.109.188 / 21.000.000.000
IOST
USD

IOST HUF (Geçmiş Verileri)

Tarih Kapat
2020-08-13 1,88 Ft N/A
2020-08-12 1,81 Ft 1,88 Ft
2020-08-11 1,92 Ft 1,81 Ft
2020-08-10 1,80 Ft 1,92 Ft
2020-08-09 1,79 Ft 1,80 Ft
2020-08-08 1,72 Ft 1,79 Ft
2020-08-07 1,64 Ft 1,72 Ft
2020-08-06 1,62 Ft 1,64 Ft
2020-08-05 1,63 Ft 1,62 Ft
2020-08-04 1,61 Ft 1,63 Ft
2020-08-03 1,58 Ft 1,61 Ft
2020-08-02 1,76 Ft 1,58 Ft
2020-08-01 1,71 Ft 1,76 Ft
2020-07-31 1,67 Ft 1,71 Ft
2020-07-30 1,68 Ft 1,67 Ft
2020-07-29 1,72 Ft 1,68 Ft
2020-07-28 1,61 Ft 1,72 Ft
2020-07-27 1,78 Ft 1,61 Ft
2020-07-26 1,81 Ft 1,78 Ft
2020-07-25 1,77 Ft 1,81 Ft
2020-07-24 1,85 Ft 1,77 Ft
2020-07-23 1,90 Ft 1,85 Ft
2020-07-22 1,84 Ft 1,90 Ft
2020-07-21 1,82 Ft 1,84 Ft
2020-07-20 1,86 Ft 1,82 Ft
2020-07-19 1,82 Ft 1,86 Ft
2020-07-18 1,84 Ft 1,82 Ft
2020-07-17 1,81 Ft 1,84 Ft
2020-07-16 1,87 Ft 1,81 Ft
2020-07-15 1,92 Ft 1,87 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko