iost  (IOST)
IOST (IOST)
$0,00589719 1.0%
0,00000055 BTC 1.0%
4.436 kişi bunu beğendi
Piyasa Değeri
$89.920.776
24 Saatlik Ticaret Hacmi
$44.761.360
24s Düşük / 24s Yüksek
$0,00582284 / $0,00609875
Dolaşım Arzı
15.212.651.144 / 21.000.000.000
IOST
USD

IOST VEF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-29 22.238.068.307.247 Bs.F 10.157.441.694.270 Bs.F 1.465,97 Bs.F N/A
2020-09-28 21.910.838.149.205 Bs.F 7.049.644.462.033 Bs.F 1.442,68 Bs.F 1.465,97 Bs.F
2020-09-27 22.075.815.358.335 Bs.F 7.613.508.774.105 Bs.F 1.448,74 Bs.F 1.442,68 Bs.F
2020-09-26 22.004.003.751.095 Bs.F 8.534.880.271.110 Bs.F 1.447,92 Bs.F 1.448,74 Bs.F
2020-09-25 21.827.033.263.941 Bs.F 12.703.754.237.478 Bs.F 1.438,43 Bs.F 1.447,92 Bs.F
2020-09-24 20.087.173.961.658 Bs.F 13.140.147.760.499 Bs.F 1.309,69 Bs.F 1.438,43 Bs.F
2020-09-23 20.697.388.868.501 Bs.F 9.718.458.259.031 Bs.F 1.369,29 Bs.F 1.309,69 Bs.F
2020-09-22 20.619.054.698.748 Bs.F 17.291.395.567.349 Bs.F 1.349,07 Bs.F 1.369,29 Bs.F
2020-09-21 23.293.195.534.460 Bs.F 13.025.267.973.790 Bs.F 1.532,50 Bs.F 1.349,07 Bs.F
2020-09-20 23.972.257.121.452 Bs.F 11.417.312.578.255 Bs.F 1.575,76 Bs.F 1.532,50 Bs.F
2020-09-19 24.483.636.760.468 Bs.F 16.739.269.726.517 Bs.F 1.612,78 Bs.F 1.575,76 Bs.F
2020-09-18 24.245.908.624.985 Bs.F 16.289.612.867.147 Bs.F 1.596,75 Bs.F 1.612,78 Bs.F
2020-09-17 25.269.418.889.657 Bs.F 26.996.363.003.140 Bs.F 1.662,50 Bs.F 1.596,75 Bs.F
2020-09-16 23.758.679.976.575 Bs.F 27.264.666.743.207 Bs.F 1.565,07 Bs.F 1.662,50 Bs.F
2020-09-15 25.428.079.608.708 Bs.F 31.430.495.993.834 Bs.F 1.672,86 Bs.F 1.565,07 Bs.F
2020-09-14 27.588.667.367.555 Bs.F 50.683.052.091.389 Bs.F 1.831,39 Bs.F 1.672,86 Bs.F
2020-09-13 31.546.434.087.736 Bs.F 38.190.829.699.285 Bs.F 2.085,28 Bs.F 1.831,39 Bs.F
2020-09-12 28.329.177.789.868 Bs.F 39.371.725.193.719 Bs.F 1.873,62 Bs.F 2.085,28 Bs.F
2020-09-11 29.158.400.994.295 Bs.F 29.141.289.681.030 Bs.F 1.914,28 Bs.F 1.873,62 Bs.F
2020-09-10 23.676.653.822.810 Bs.F 17.669.920.057.922 Bs.F 1.558,10 Bs.F 1.914,28 Bs.F
2020-09-09 24.564.125.009.681 Bs.F 48.492.771.998.457 Bs.F 1.634,85 Bs.F 1.558,10 Bs.F
2020-09-08 22.177.302.984.480 Bs.F 23.387.518.480.958 Bs.F 1.464,43 Bs.F 1.634,85 Bs.F
2020-09-07 19.178.728.350.902 Bs.F 15.435.464.912.751 Bs.F 1.260,61 Bs.F 1.464,43 Bs.F
2020-09-06 18.141.105.451.736 Bs.F 15.943.260.498.656 Bs.F 1.200,64 Bs.F 1.260,61 Bs.F
2020-09-05 20.761.640.919.596 Bs.F 21.654.127.082.128 Bs.F 1.368,87 Bs.F 1.200,64 Bs.F
2020-09-04 18.943.569.927.882 Bs.F 18.802.671.639.697 Bs.F 1.254,87 Bs.F 1.368,87 Bs.F
2020-09-03 25.077.787.443.842 Bs.F 20.705.269.871.314 Bs.F 1.654,29 Bs.F 1.254,87 Bs.F
2020-09-02 27.207.196.871.366 Bs.F 31.251.389.845.909 Bs.F 1.761,91 Bs.F 1.654,29 Bs.F
2020-09-01 26.965.477.380.182 Bs.F 20.014.799.278.412 Bs.F 1.773,84 Bs.F 1.761,91 Bs.F
2020-08-31 25.805.351.553.675 Bs.F 16.149.670.110.347 Bs.F 1.707,56 Bs.F 1.773,84 Bs.F
2020-08-30 25.282.471.356.158 Bs.F 13.619.654.663.365 Bs.F 1.667,07 Bs.F 1.707,56 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko