iticoin  (ITI)
iTicoin (ITI)
$1,71 -3.6%
0,00013187 BTC -4.3%
71 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$269,86
24s Düşük / 24s Yüksek
$1,64 / $1,86
Dolaşım Arzı
? / 9.999.992
ITI
USD

iTicoin BRL (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-23 0,00000000 R$ 1.363,47 R$ 9,80 R$ N/A
2020-10-22 0,00000000 R$ 2.533,58 R$ 9,70 R$ 9,80 R$
2020-10-21 0,00000000 R$ 1.516,82 R$ 8,73 R$ 9,70 R$
2020-10-20 0,00000000 R$ 1.735,44 R$ 8,77 R$ 8,73 R$
2020-10-19 0,00000000 R$ 1.784,49 R$ 8,70 R$ 8,77 R$
2020-10-18 0,00000000 R$ 1.532,51 R$ 8,32 R$ 8,70 R$
2020-10-17 0,00000000 R$ 1.702,69 R$ 8,32 R$ 8,32 R$
2020-10-16 0,00000000 R$ 1.477,18 R$ 9,07 R$ 8,32 R$
2020-10-15 0,00000000 R$ 1.582,97 R$ 10,06 R$ 9,07 R$
2020-10-14 0,00000000 R$ 1.885,17 R$ 9,91 R$ 10,06 R$
2020-10-13 0,00000000 R$ 1.850,61 R$ 10,89 R$ 9,91 R$
2020-10-12 0,00000000 R$ 1.192,95 R$ 10,81 R$ 10,89 R$
2020-10-11 0,00000000 R$ 2.087,34 R$ 11,79 R$ 10,81 R$
2020-10-10 0,00000000 R$ 1.385,75 R$ 10,81 R$ 11,79 R$
2020-10-09 0,00000000 R$ 1.362,79 R$ 10,42 R$ 10,81 R$
2020-10-08 0,00000000 R$ 1.480,15 R$ 11,96 R$ 10,42 R$
2020-10-07 0,00000000 R$ 1.374,24 R$ 11,78 R$ 11,96 R$
2020-10-06 0,00000000 R$ 1.496,87 R$ 11,78 R$ 11,78 R$
2020-10-05 0,00000000 R$ 1.343,38 R$ 11,84 R$ 11,78 R$
2020-10-04 0,00000000 R$ 1.438,35 R$ 12,21 R$ 11,84 R$
2020-10-03 0,00000000 R$ 1.632,52 R$ 11,66 R$ 12,21 R$
2020-10-02 0,00000000 R$ 1.604,23 R$ 14,03 R$ 11,66 R$
2020-10-01 0,00000000 R$ 1.296,74 R$ 13,63 R$ 14,03 R$
2020-09-30 0,00000000 R$ 1.714,06 R$ 13,36 R$ 13,63 R$
2020-09-29 0,00000000 R$ 1.568,51 R$ 13,41 R$ 13,36 R$
2020-09-28 0,00000000 R$ 1.798,45 R$ 13,22 R$ 13,41 R$
2020-09-27 0,00000000 R$ 1.766,67 R$ 11,28 R$ 13,22 R$
2020-09-26 0,00000000 R$ 3.108,77 R$ 13,17 R$ 11,28 R$
2020-09-25 0,00000000 R$ 1.361,98 R$ 21,57 R$ 13,17 R$
2020-09-24 0,00000000 R$ 936,65 R$ 15,76 R$ 21,57 R$
2020-09-23 0,00000000 R$ 12.934,15 R$ 28,22 R$ 15,76 R$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko