kusama  (KSM)
Kusama (KSM)
$29,02 1.2%
0,00222473 BTC -0.6%
8.952 kişi bunu beğendi
Piyasa Değeri
$260.463.361
24 Saatlik Ticaret Hacmi
$22.494.872
24s Düşük / 24s Yüksek
$27,67 / $29,35
Dolaşım Arzı
8.980.098 / 10.000.000
KSM
USD

Kusama USD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-22 248.567.510 $ 21.777.074 $ 27,78 $ N/A
2020-10-21 249.860.370 $ 24.361.009 $ 27,80 $ 27,78 $
2020-10-20 260.949.341 $ 20.031.176 $ 29,10 $ 27,80 $
2020-10-19 278.226.781 $ 17.138.598 $ 31,05 $ 29,10 $
2020-10-18 262.413.093 $ 16.751.352 $ 29,22 $ 31,05 $
2020-10-17 251.770.203 $ 20.208.471 $ 28,04 $ 29,22 $
2020-10-16 263.806.261 $ 18.580.946 $ 29,33 $ 28,04 $
2020-10-15 279.618.827 $ 30.546.962 $ 31,14 $ 29,33 $
2020-10-14 275.632.861 $ 22.668.685 $ 30,64 $ 31,14 $
2020-10-13 288.167.175 $ 30.342.297 $ 32,11 $ 30,64 $
2020-10-12 261.773.940 $ 22.285.756 $ 29,16 $ 32,11 $
2020-10-11 266.924.677 $ 28.415.861 $ 29,66 $ 29,16 $
2020-10-10 264.742.953 $ 26.964.630 $ 29,48 $ 29,66 $
2020-10-09 249.476.877 $ 36.930.317 $ 27,75 $ 29,48 $
2020-10-08 237.516.693 $ 26.208.506 $ 26,41 $ 27,75 $
2020-10-07 248.316.330 $ 18.944.432 $ 27,61 $ 26,41 $
2020-10-06 284.860.362 $ 17.685.171 $ 31,72 $ 27,61 $
2020-10-05 284.885.744 $ 23.023.759 $ 31,86 $ 31,72 $
2020-10-04 290.258.078 $ 19.503.960 $ 32,31 $ 31,86 $
2020-10-03 289.583.361 $ 30.213.262 $ 32,25 $ 32,31 $
2020-10-02 305.919.781 $ 33.199.664 $ 34,08 $ 32,25 $
2020-10-01 306.121.162 $ 24.836.967 $ 33,92 $ 34,08 $
2020-09-30 317.255.130 $ 25.371.386 $ 35,63 $ 33,92 $
2020-09-29 302.919.840 $ 39.749.327 $ 33,80 $ 35,63 $
2020-09-28 307.533.551 $ 32.331.522 $ 34,29 $ 33,80 $
2020-09-27 321.417.312 $ 26.523.106 $ 35,77 $ 34,29 $
2020-09-26 331.278.071 $ 37.027.864 $ 36,93 $ 35,77 $
2020-09-25 327.714.197 $ 48.319.694 $ 36,48 $ 36,93 $
2020-09-24 295.344.082 $ 56.209.232 $ 32,87 $ 36,48 $
2020-09-23 299.608.723 $ 46.890.733 $ 33,35 $ 32,87 $
2020-09-22 290.693.048 $ 58.291.199 $ 32,03 $ 33,35 $
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko