Rank #N/A
214 kişi bunu beğendi
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001531496524 ?
Son Güncelleme: 2021-10-27 03:13:47 UTC (yaklaşık 11 saat önce)
214 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Tamamen Seyreltilmiş Değerleme $18.377.958
Dolaşım Arzı ?
Toplam Arz 11.329.076.242
Maksimum Arz 12.000.000.000
Show Info
Hide Info

Lendroid Support Token TWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-27 0,000000000000 NT$ 5.214,37 NT$ 0,04249780 NT$ N/A
2021-10-26 0,000000000000 NT$ 1.437.934 NT$ 0,04247040 NT$ 0,04249780 NT$
2021-10-25 0,000000000000 NT$ 21.171 NT$ 0,04238605 NT$ 0,04247040 NT$
2021-10-24 0,000000000000 NT$ 0,000000000000 NT$ 0,04206829 NT$ 0,04238605 NT$
2021-10-23 0,000000000000 NT$ 553.641 NT$ 0,04147581 NT$ 0,04206829 NT$
2021-10-22 0,000000000000 NT$ 0,000000000000 NT$ 0,04404641 NT$ 0,04147581 NT$
2021-10-21 0,000000000000 NT$ 17.143,66 NT$ 0,04404641 NT$ 0,04404641 NT$
2021-10-20 0,000000000000 NT$ 47.023 NT$ 0,04285546 NT$ 0,04404641 NT$
2021-10-19 0,000000000000 NT$ 4.703,95 NT$ 0,04363505 NT$ 0,04285546 NT$
2021-10-18 0,000000000000 NT$ 0,000000000000 NT$ 0,04378407 NT$ 0,04363505 NT$
2021-10-17 0,000000000000 NT$ 121.516 NT$ 0,04345996 NT$ 0,04378407 NT$
2021-10-16 0,000000000000 NT$ 59.446 NT$ 0,04423687 NT$ 0,04345996 NT$
2021-10-15 0,000000000000 NT$ 245.407 NT$ 0,04411644 NT$ 0,04423687 NT$
2021-10-14 0,000000000000 NT$ 14.182,78 NT$ 0,04158163 NT$ 0,04411644 NT$
2021-10-13 0,000000000000 NT$ 14.182,78 NT$ 0,04158163 NT$ 0,04158163 NT$
2021-10-12 0,000000000000 NT$ 0,000000000000 NT$ 0,04228558 NT$ 0,04158163 NT$
2021-10-11 0,000000000000 NT$ 99.729 NT$ 0,04228558 NT$ 0,04228558 NT$
2021-10-10 0,000000000000 NT$ 0,000000000000 NT$ 0,04373188 NT$ 0,04228558 NT$
2021-10-09 0,000000000000 NT$ 101.870 NT$ 0,04373188 NT$ 0,04373188 NT$
2021-10-08 0,000000000000 NT$ 0,000000000000 NT$ 0,04226966 NT$ 0,04373188 NT$
2021-10-07 0,000000000000 NT$ 42.255 NT$ 0,04226966 NT$ 0,04226966 NT$
2021-10-06 0,000000000000 NT$ 0,000000000000 NT$ 0,04122945 NT$ 0,04226966 NT$
2021-10-05 0,000000000000 NT$ 94.363 NT$ 0,04122945 NT$ 0,04122945 NT$
2021-10-04 0,000000000000 NT$ 0,000000000000 NT$ 0,04215717 NT$ 0,04122945 NT$
2021-10-03 0,000000000000 NT$ 308.019 NT$ 0,04214300 NT$ 0,04215717 NT$
2021-10-02 0,000000000000 NT$ 0,000000000000 NT$ 0,03604418 NT$ 0,04214300 NT$
2021-10-01 0,000000000000 NT$ 27.878 NT$ 0,03604418 NT$ 0,03604418 NT$
2021-09-30 0,000000000000 NT$ 247.788 NT$ 0,03543109 NT$ 0,03604418 NT$
2021-09-29 0,000000000000 NT$ 137.349 NT$ 0,03713423 NT$ 0,03543109 NT$
2021-09-28 0,000000000000 NT$ 0,000000000000 NT$ 0,03579316 NT$ 0,03713423 NT$
2021-09-27 0,000000000000 NT$ 3.569,53 NT$ 0,03579316 NT$ 0,03579316 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur