litecoin  (LTC)
Litecoin (LTC)
$45,58 0.1%
0,00423161 BTC 0.1%
57.214 kişi bunu beğendi
Piyasa Değeri
$2.987.618.471
24 Saatlik Ticaret Hacmi
$1.723.597.851
24s Düşük / 24s Yüksek
$44,98 / $45,83
Dolaşım Arzı
65.567.978 / 84.000.000
LTC
USD

Litecoin KRW (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 3.497.824.392.740 ₩ 1.889.269.304.764 ₩ 53.347 ₩ N/A
2020-09-29 3.458.190.772.422 ₩ 2.050.629.224.948 ₩ 52.748 ₩ 53.347 ₩
2020-09-28 3.537.152.044.339 ₩ 2.444.249.633.506 ₩ 54.006 ₩ 52.748 ₩
2020-09-27 3.546.486.336.825 ₩ 2.241.319.456.771 ₩ 54.138 ₩ 54.006 ₩
2020-09-26 3.533.763.257.069 ₩ 2.052.318.833.841 ₩ 53.920 ₩ 54.138 ₩
2020-09-25 3.441.880.008.593 ₩ 2.133.083.082.893 ₩ 52.524 ₩ 53.920 ₩
2020-09-24 3.296.304.157.010 ₩ 1.828.274.557.564 ₩ 50.308 ₩ 52.524 ₩
2020-09-23 3.391.439.631.711 ₩ 1.882.254.774.465 ₩ 51.765 ₩ 50.308 ₩
2020-09-22 3.312.912.239.907 ₩ 2.278.407.124.349 ₩ 50.373 ₩ 51.765 ₩
2020-09-21 3.590.327.791.081 ₩ 1.985.691.316.309 ₩ 54.813 ₩ 50.373 ₩
2020-09-20 3.703.391.091.246 ₩ 2.028.534.721.771 ₩ 56.545 ₩ 54.813 ₩
2020-09-19 3.689.180.282.702 ₩ 2.168.443.107.585 ₩ 56.335 ₩ 56.545 ₩
2020-09-18 3.747.251.216.478 ₩ 2.173.498.421.170 ₩ 57.097 ₩ 56.335 ₩
2020-09-17 3.675.465.854.629 ₩ 2.204.249.668.497 ₩ 56.129 ₩ 57.097 ₩
2020-09-16 3.724.873.272.468 ₩ 2.164.053.571.701 ₩ 57.010 ₩ 56.129 ₩
2020-09-15 3.791.687.847.920 ₩ 2.283.813.172.644 ₩ 57.925 ₩ 57.010 ₩
2020-09-14 3.738.007.404.192 ₩ 2.108.202.614.113 ₩ 57.111 ₩ 57.925 ₩
2020-09-13 3.951.793.501.672 ₩ 2.466.965.601.967 ₩ 60.384 ₩ 57.111 ₩
2020-09-12 3.810.900.257.354 ₩ 2.120.893.129.740 ₩ 58.246 ₩ 60.384 ₩
2020-09-11 3.779.997.330.758 ₩ 2.588.724.442.310 ₩ 57.772 ₩ 58.246 ₩
2020-09-10 3.705.375.389.625 ₩ 2.224.909.708.492 ₩ 56.638 ₩ 57.772 ₩
2020-09-09 3.674.112.933.814 ₩ 2.444.757.469.479 ₩ 56.522 ₩ 56.638 ₩
2020-09-08 3.786.436.855.427 ₩ 2.494.337.287.554 ₩ 57.891 ₩ 56.522 ₩
2020-09-07 3.719.894.053.266 ₩ 2.258.756.360.936 ₩ 56.880 ₩ 57.891 ₩
2020-09-06 3.713.261.750.557 ₩ 2.871.450.793.480 ₩ 56.785 ₩ 56.880 ₩
2020-09-05 3.927.652.158.927 ₩ 3.036.558.176.814 ₩ 60.070 ₩ 56.785 ₩
2020-09-04 3.692.296.784.846 ₩ 2.742.974.438.308 ₩ 56.477 ₩ 60.070 ₩
2020-09-03 4.522.953.393.756 ₩ 2.908.817.638.169 ₩ 69.248 ₩ 56.477 ₩
2020-09-02 4.900.938.666.883 ₩ 3.025.993.395.254 ₩ 74.282 ₩ 69.248 ₩
2020-09-01 4.732.444.573.789 ₩ 2.811.182.571.554 ₩ 72.412 ₩ 74.282 ₩
2020-08-31 4.840.525.758.897 ₩ 3.128.540.977.460 ₩ 74.068 ₩ 72.412 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko