Rank #547
28.752 kişi bunu beğendi
litentry  (LIT)
Litentry (LIT)
$1,68 -15.0%
0,00004744 BTC -9.7%
0,00068845 ETH -7.6%
28.752 kişi bunu beğendi
$1,55
24S Aralık
$1,97
Piyasa Değeri $51.997.429
24 Saatlik Ticaret Hacmi $14.251.563
Dolaşım Arzı 31.014.048
Toplam Arz 100.000.000
Bilgileri Göster
Bilgileri Gizle

Litentry BDT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-22 5.072.775.446 ৳ 955.269.197 ৳ 163,58 ৳ N/A
2022-01-21 5.931.327.619 ৳ 365.366.940 ৳ 190,73 ৳ 163,58 ৳
2022-01-20 6.207.940.421 ৳ 383.398.334 ৳ 200,24 ৳ 190,73 ৳
2022-01-19 6.515.786.755 ৳ 271.360.486 ৳ 209,96 ৳ 200,24 ৳
2022-01-18 6.592.574.893 ৳ 581.953.343 ৳ 213,13 ৳ 209,96 ৳
2022-01-17 7.102.932.582 ৳ 347.588.051 ৳ 229,06 ৳ 213,13 ৳
2022-01-16 7.155.486.972 ৳ 430.491.138 ৳ 230,83 ৳ 229,06 ৳
2022-01-15 6.838.526.491 ৳ 576.255.609 ৳ 221,25 ৳ 230,83 ৳
2022-01-14 6.957.433.441 ৳ 821.332.903 ৳ 224,25 ৳ 221,25 ৳
2022-01-13 7.050.296.713 ৳ 621.658.799 ৳ 227,28 ৳ 224,25 ৳
2022-01-12 6.444.564.756 ৳ 592.859.829 ৳ 207,41 ৳ 227,28 ৳
2022-01-11 6.135.910.061 ৳ 1.166.563.454 ৳ 197,76 ৳ 207,41 ৳
2022-01-10 6.568.063.490 ৳ 315.887.168 ৳ 211,70 ৳ 197,76 ৳
2022-01-09 6.503.502.909 ৳ 570.424.443 ৳ 209,04 ৳ 211,70 ৳
2022-01-08 6.876.947.901 ৳ 699.426.454 ৳ 221,65 ৳ 209,04 ৳
2022-01-07 7.467.665.463 ৳ 574.570.568 ৳ 240,40 ৳ 221,65 ৳
2022-01-06 7.713.111.767 ৳ 985.078.484 ৳ 247,93 ৳ 240,40 ৳
2022-01-05 8.322.953.448 ৳ 671.960.334 ৳ 265,26 ৳ 247,93 ৳
2022-01-04 8.260.552.428 ৳ 552.029.716 ৳ 266,21 ৳ 265,26 ৳
2022-01-03 8.491.828.907 ৳ 454.241.964 ৳ 273,24 ৳ 266,21 ৳
2022-01-02 8.282.548.599 ৳ 520.288.231 ৳ 267,22 ৳ 273,24 ৳
2022-01-01 7.898.475.969 ৳ 533.152.011 ৳ 254,04 ৳ 267,22 ৳
2021-12-31 7.829.709.960 ৳ 554.892.130 ৳ 252,52 ৳ 254,04 ৳
2021-12-30 7.783.197.931 ৳ 1.162.428.107 ৳ 251,87 ৳ 252,52 ৳
2021-12-29 8.330.293.411 ৳ 967.477.154 ৳ 264,90 ৳ 251,87 ৳
2021-12-28 8.881.459.101 ৳ 777.741.841 ৳ 286,37 ৳ 264,90 ৳
2021-12-27 9.024.337.042 ৳ 1.143.547.759 ৳ 290,89 ৳ 286,37 ৳
2021-12-26 9.006.257.664 ৳ 2.144.350.917 ৳ 289,71 ৳ 290,89 ৳
2021-12-25 8.303.638.249 ৳ 728.521.670 ৳ 267,83 ৳ 289,71 ৳
2021-12-24 8.493.254.144 ৳ 1.156.022.861 ৳ 274,33 ৳ 267,83 ৳
2021-12-23 8.117.506.426 ৳ 1.040.086.231 ৳ 261,26 ৳ 274,33 ৳
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur