Rank #375
25.851 kişi bunu beğendi
litentry  (LIT)
Litentry (LIT)
$4,62 11.7%
0,00007502 BTC 3.8%
0,00119639 ETH 9.2%
25.851 kişi bunu beğendi
$4,08
24H Range
$4,80
Piyasa Değeri $130.828.666
24 Saatlik Ticaret Hacmi $55.140.515
Dolaşım Arzı 27.732.686
Toplam Arz 100.000.000
Maksimum Arz ?
Show Info
Hide Info

Litentry BHD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-15 43.601.265 BD 16.103.314 BD 1,57 BD N/A
2021-10-14 40.331.813 BD 6.934.828 BD 1,46 BD 1,57 BD
2021-10-13 37.949.976 BD 2.097.275 BD 1,37 BD 1,46 BD
2021-10-12 38.322.087 BD 2.262.366 BD 1,38 BD 1,37 BD
2021-10-11 38.909.587 BD 2.922.895 BD 1,40 BD 1,38 BD
2021-10-10 41.295.097 BD 2.679.437 BD 1,49 BD 1,40 BD
2021-10-09 39.959.363 BD 2.738.659 BD 1,44 BD 1,49 BD
2021-10-08 40.321.512 BD 4.497.500 BD 1,46 BD 1,44 BD
2021-10-07 38.829.237 BD 4.574.286 BD 1,40 BD 1,46 BD
2021-10-06 40.833.266 BD 6.566.466 BD 1,47 BD 1,40 BD
2021-10-05 38.260.007 BD 3.882.104 BD 1,38 BD 1,47 BD
2021-10-04 38.407.795 BD 3.696.015 BD 1,38 BD 1,38 BD
2021-10-03 37.673.733 BD 3.838.822 BD 1,36 BD 1,38 BD
2021-10-02 37.146.637 BD 4.940.551 BD 1,34 BD 1,36 BD
2021-10-01 33.596.965 BD 3.071.257 BD 1,21 BD 1,34 BD
2021-09-30 31.730.524 BD 2.950.677 BD 1,15 BD 1,21 BD
2021-09-29 31.678.122 BD 1.767.109 BD 1,13 BD 1,15 BD
2021-09-28 33.824.641 BD 4.360.408 BD 1,22 BD 1,13 BD
2021-09-27 34.874.573 BD 3.917.907 BD 1,26 BD 1,22 BD
2021-09-26 36.219.383 BD 5.009.287 BD 1,31 BD 1,26 BD
2021-09-25 35.906.103 BD 6.424.575 BD 1,29 BD 1,31 BD
2021-09-24 38.878.292 BD 3.777.814 BD 1,40 BD 1,29 BD
2021-09-23 37.587.368 BD 4.127.198 BD 1,36 BD 1,40 BD
2021-09-22 33.161.351 BD 5.668.626 BD 1,20 BD 1,36 BD
2021-09-21 37.035.592 BD 8.010.822 BD 1,35 BD 1,20 BD
2021-09-20 44.080.773 BD 4.060.662 BD 1,59 BD 1,35 BD
2021-09-19 45.885.242 BD 4.852.779 BD 1,66 BD 1,59 BD
2021-09-18 44.309.007 BD 5.765.073 BD 1,60 BD 1,66 BD
2021-09-17 48.283.485 BD 7.481.572 BD 1,74 BD 1,60 BD
2021-09-16 49.913.937 BD 6.682.062 BD 1,80 BD 1,74 BD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur