Rank #615
litentry  (LIT)
Litentry (LIT)
$1,43 -0.4%
0,00003767 BTC -2.9%
0,00055636 ETH -5.9%
28.737 kişi bunu beğendi
$1,36
24S Aralık
$1,43
Piyasa Değeri $44.223.085
24 Saatlik Ticaret Hacmi $8.833.614
Dolaşım Arzı 31.014.048
Toplam Arz 100.000.000
Bilgileri Göster
Bilgileri Gizle

Litentry DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-29 2.360.166 DOT 453.528 DOT 0,07619597 DOT N/A
2022-01-28 2.431.032 DOT 340.142 DOT 0,07841223 DOT 0,07619597 DOT
2022-01-27 2.613.913 DOT 400.346 DOT 0,08409451 DOT 0,07841223 DOT
2022-01-26 2.551.007 DOT 320.241 DOT 0,08229907 DOT 0,08409451 DOT
2022-01-25 2.620.129 DOT 597.568 DOT 0,08446360 DOT 0,08229907 DOT
2022-01-24 2.763.355 DOT 452.818 DOT 0,08920892 DOT 0,08446360 DOT
2022-01-23 2.798.839 DOT 705.018 DOT 0,09049083 DOT 0,08920892 DOT
2022-01-22 2.998.191 DOT 567.674 DOT 0,09720734 DOT 0,09049083 DOT
2022-01-21 2.976.396 DOT 183.932 DOT 0,09601772 DOT 0,09720734 DOT
2022-01-20 2.980.154 DOT 184.652 DOT 0,09643820 DOT 0,09601772 DOT
2022-01-19 3.016.455 DOT 125.518 DOT 0,09711857 DOT 0,09643820 DOT
2022-01-18 2.978.421 DOT 262.898 DOT 0,09628187 DOT 0,09711857 DOT
2022-01-17 2.982.960 DOT 145.899 DOT 0,09614633 DOT 0,09628187 DOT
2022-01-16 2.996.335 DOT 180.020 DOT 0,09652722 DOT 0,09614633 DOT
2022-01-15 2.881.957 DOT 241.792 DOT 0,09283398 DOT 0,09652722 DOT
2022-01-14 3.111.744 DOT 367.976 DOT 0,10047077 DOT 0,09283398 DOT
2022-01-13 2.995.324 DOT 264.163 DOT 0,09657747 DOT 0,10047077 DOT
2022-01-12 2.928.393 DOT 270.102 DOT 0,09449587 DOT 0,09657747 DOT
2022-01-11 3.004.441 DOT 571.281 DOT 0,09684784 DOT 0,09449587 DOT
2022-01-10 3.119.537 DOT 149.733 DOT 0,10034961 DOT 0,09684784 DOT
2022-01-09 3.147.171 DOT 277.247 DOT 0,10159937 DOT 0,10034961 DOT
2022-01-08 3.203.119 DOT 326.612 DOT 0,10350602 DOT 0,10159937 DOT
2022-01-07 3.226.645 DOT 249.119 DOT 0,10423230 DOT 0,10350602 DOT
2022-01-06 3.331.035 DOT 425.861 DOT 0,10718403 DOT 0,10423230 DOT
2022-01-05 3.300.306 DOT 271.327 DOT 0,10710957 DOT 0,10718403 DOT
2022-01-04 3.179.073 DOT 213.277 DOT 0,10284860 DOT 0,10710957 DOT
2022-01-03 3.318.394 DOT 177.984 DOT 0,10706077 DOT 0,10284860 DOT
2022-01-02 3.390.275 DOT 212.640 DOT 0,10921220 DOT 0,10706077 DOT
2022-01-01 3.430.014 DOT 232.559 DOT 0,11081015 DOT 0,10921220 DOT
2021-12-31 3.317.531 DOT 234.771 DOT 0,10684009 DOT 0,11081015 DOT
2021-12-30 3.402.494 DOT 506.203 DOT 0,10968265 DOT 0,10684009 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur