Rank #391
28.047 kişi bunu beğendi
litentry  (LIT)
Litentry (LIT)
$5,92 -2.4%
0,00010279 BTC -8.0%
0,00136622 ETH -8.9%
28.047 kişi bunu beğendi
$5,68
24S Aralık
$7,24
Piyasa Değeri $165.138.542
24 Saatlik Ticaret Hacmi $237.948.165
Dolaşım Arzı 27.732.686
Toplam Arz 100.000.000
Bilgileri Göster
Bilgileri Gizle

Litentry GBP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-29 122.740.059 £ 33.875.962 £ 4,41 £ N/A
2021-11-28 122.491.195 £ 32.327.993 £ 4,44 £ 4,41 £
2021-11-27 83.308.507 £ 16.225.578 £ 3,01 £ 4,44 £
2021-11-26 93.572.944 £ 7.743.448 £ 3,37 £ 3,01 £
2021-11-25 90.164.068 £ 12.728.434 £ 3,25 £ 3,37 £
2021-11-24 93.573.042 £ 15.103.517 £ 3,37 £ 3,25 £
2021-11-23 90.216.476 £ 11.358.825 £ 3,25 £ 3,37 £
2021-11-22 91.804.738 £ 7.320.263 £ 3,30 £ 3,25 £
2021-11-21 89.746.892 £ 6.224.506 £ 3,25 £ 3,30 £
2021-11-20 86.770.521 £ 4.725.347 £ 3,13 £ 3,25 £
2021-11-19 81.074.464 £ 7.513.510 £ 2,93 £ 3,13 £
2021-11-18 90.822.244 £ 6.640.999 £ 3,29 £ 2,93 £
2021-11-17 90.737.956 £ 13.359.369 £ 3,27 £ 3,29 £
2021-11-16 99.423.677 £ 10.111.001 £ 3,58 £ 3,27 £
2021-11-15 102.268.350 £ 8.498.183 £ 3,72 £ 3,58 £
2021-11-14 101.010.764 £ 11.492.662 £ 3,64 £ 3,72 £
2021-11-13 97.720.261 £ 9.089.221 £ 3,53 £ 3,64 £
2021-11-12 103.953.878 £ 15.905.915 £ 3,74 £ 3,53 £
2021-11-11 94.694.102 £ 22.779.132 £ 3,43 £ 3,74 £
2021-11-10 105.749.805 £ 13.272.545 £ 3,81 £ 3,43 £
2021-11-09 106.285.708 £ 13.277.848 £ 3,81 £ 3,81 £
2021-11-08 101.718.787 £ 9.117.267 £ 3,68 £ 3,81 £
2021-11-07 99.063.436 £ 8.669.771 £ 3,58 £ 3,68 £
2021-11-06 102.838.777 £ 13.684.554 £ 3,71 £ 3,58 £
2021-11-05 109.030.094 £ 19.868.917 £ 3,92 £ 3,71 £
2021-11-04 113.935.008 £ 16.653.123 £ 4,11 £ 3,92 £
2021-11-03 110.671.938 £ 17.200.409 £ 4,00 £ 4,11 £
2021-11-02 110.354.578 £ 29.922.326 £ 3,98 £ 4,00 £
2021-11-01 103.336.262 £ 11.081.345 £ 3,72 £ 3,98 £
2021-10-31 102.713.530 £ 11.048.253 £ 3,70 £ 3,72 £
2021-10-30 97.545.856 £ 9.542.997 £ 3,51 £ 3,70 £
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur