Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
loom network  (LOOM)
Loom Network (LOOM)
$0,01761392 0.6%
0,00008018 ETH -4.0%
1.013 kişi bunu beğendi
Piyasa Değeri
$14.639.104
24 Saatlik Ticaret Hacmi
$5.420.338
24s Düşük / 24s Yüksek
$0,01748237 / $0,01806250
Dolaşım Arzı
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network MMK (Geçmiş Verileri)

Tarih Kapat
2020-05-28 25,24 K N/A
2020-05-27 26,42 K 25,24 K
2020-05-26 25,28 K 26,42 K
2020-05-25 23,04 K 25,28 K
2020-05-24 24,98 K 23,04 K
2020-05-23 24,24 K 24,98 K
2020-05-22 21,96 K 24,24 K
2020-05-21 22,18 K 21,96 K
2020-05-20 22,18 K 22,18 K
2020-05-19 20,87 K 22,18 K
2020-05-18 20,32 K 20,87 K
2020-05-17 20,10 K 20,32 K
2020-05-16 19,55 K 20,10 K
2020-05-15 19,81 K 19,55 K
2020-05-14 19,88 K 19,81 K
2020-05-13 19,32 K 19,88 K
2020-05-12 18,51 K 19,32 K
2020-05-11 19,59 K 18,51 K
2020-05-10 19,33 K 19,59 K
2020-05-09 22,36 K 19,33 K
2020-05-08 21,66 K 22,36 K
2020-05-07 21,48 K 21,66 K
2020-05-06 22,24 K 21,48 K
2020-05-05 22,27 K 22,24 K
2020-05-04 22,58 K 22,27 K
2020-05-03 23,59 K 22,58 K
2020-05-02 23,06 K 23,59 K
2020-05-01 21,63 K 23,06 K
2020-04-30 21,86 K 21,63 K
2020-04-29 21,61 K 21,86 K
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko