Rank #N/A
621 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000020484470 0.7%
0,00000000 BTC -0.6%
621 kişi bunu beğendi
$0,000020200076
24H Range
$0,000020457028
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $34,03
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts BHD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 BD 15,44 BD 0,00000771 BD N/A
2021-07-24 0,000000000000 BD 12,07 BD 0,00000746 BD 0,00000771 BD
2021-07-23 0,000000000000 BD 7,13 BD 0,00000767 BD 0,00000746 BD
2021-07-22 0,000000000000 BD 0,668426 BD 0,00000743 BD 0,00000767 BD
2021-07-21 0,000000000000 BD 5,48 BD 0,00000996 BD 0,00000743 BD
2021-07-20 0,000000000000 BD 5,48 BD 0,00000996 BD 0,00000996 BD
2021-07-19 0,000000000000 BD 4,05 BD 0,00000742 BD 0,00000996 BD
2021-07-18 0,000000000000 BD 11,46 BD 0,00000741 BD 0,00000742 BD
2021-07-17 0,000000000000 BD 1,44 BD 0,00001171 BD 0,00000741 BD
2021-07-16 0,000000000000 BD 7,66 BD 0,00000766 BD 0,00001171 BD
2021-07-15 0,000000000000 BD 7,66 BD 0,00000766 BD 0,00000766 BD
2021-07-13 0,000000000000 BD 1,73 BD 0,00000792 BD 0,00000766 BD
2021-07-12 0,000000000000 BD 2,34 BD 0,00001170 BD 0,00000792 BD
2021-07-11 0,000000000000 BD 6,48 BD 0,00001251 BD 0,00001170 BD
2021-07-10 0,000000000000 BD 0,253197 BD 0,00001266 BD 0,00001251 BD
2021-07-09 0,000000000000 BD 0,936112 BD 0,00001256 BD 0,00001266 BD
2021-07-08 0,000000000000 BD 17,04 BD 0,00001328 BD 0,00001256 BD
2021-07-07 0,000000000000 BD 10,96 BD 0,00000967 BD 0,00001328 BD
2021-07-06 0,000000000000 BD 44,92 BD 0,00001004 BD 0,00000967 BD
2021-07-05 0,000000000000 BD 58,07 BD 0,00001389 BD 0,00001004 BD
2021-07-04 0,000000000000 BD 4,78 BD 0,00001056 BD 0,00001389 BD
2021-07-03 0,000000000000 BD 2,52 BD 0,00001406 BD 0,00001056 BD
2021-07-02 0,000000000000 BD 9,37 BD 0,00001040 BD 0,00001406 BD
2021-07-01 0,000000000000 BD 9,37 BD 0,00001040 BD 0,00001040 BD
2021-06-30 0,000000000000 BD 1,99 BD 0,00001096 BD 0,00001040 BD
2021-06-29 0,000000000000 BD 18,57 BD 0,00001052 BD 0,00001096 BD
2021-06-28 0,000000000000 BD 3,38 BD 0,00000996 BD 0,00001052 BD
2021-06-27 0,000000000000 BD 1,83 BD 0,00001350 BD 0,00000996 BD
2021-06-26 0,000000000000 BD 2,66 BD 0,00001351 BD 0,00001350 BD
2021-06-25 0,000000000000 BD 13,42 BD 0,00001460 BD 0,00001351 BD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur