Rank #N/A
630 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000035737947 41.5%
0,00000000 BTC 46.7%
630 kişi bunu beğendi
$0,000024655542
24H Range
$0,000025905856
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11,27
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts BITS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-03 0,000000000000 μBTC 1.140,01 μBTC 0,00063140 μBTC N/A
2021-08-02 0,000000000000 μBTC 1.824,66 μBTC 0,00088722 μBTC 0,00063140 μBTC
2021-08-01 0,000000000000 μBTC 48,69 μBTC 0,00055080 μBTC 0,00088722 μBTC
2021-07-31 0,000000000000 μBTC 189,00 μBTC 0,00085880 μBTC 0,00055080 μBTC
2021-07-30 0,000000000000 μBTC 2.484,46 μBTC 0,00087010 μBTC 0,00085880 μBTC
2021-07-29 0,000000000000 μBTC 106,15 μBTC 0,00038000 μBTC 0,00087010 μBTC
2021-07-28 0,000000000000 μBTC 155,74 μBTC 0,00082680 μBTC 0,00038000 μBTC
2021-07-27 0,000000000000 μBTC 736,81 μBTC 0,00086400 μBTC 0,00082680 μBTC
2021-07-26 0,000000000000 μBTC 318,82 μBTC 0,00059760 μBTC 0,00086400 μBTC
2021-07-25 0,000000000000 μBTC 1.210,47 μBTC 0,00060480 μBTC 0,00059760 μBTC
2021-07-24 0,000000000000 μBTC 989,86 μBTC 0,00061200 μBTC 0,00060480 μBTC
2021-07-23 0,000000000000 μBTC 584,97 μBTC 0,00062900 μBTC 0,00061200 μBTC
2021-07-22 0,000000000000 μBTC 55,94 μBTC 0,00062160 μBTC 0,00062900 μBTC
2021-07-21 0,000000000000 μBTC 489,06 μBTC 0,00088920 μBTC 0,00062160 μBTC
2021-07-20 0,000000000000 μBTC 489,06 μBTC 0,00088920 μBTC 0,00088920 μBTC
2021-07-19 0,000000000000 μBTC 338,02 μBTC 0,00061950 μBTC 0,00088920 μBTC
2021-07-18 0,000000000000 μBTC 957,52 μBTC 0,00061950 μBTC 0,00061950 μBTC
2021-07-17 0,000000000000 μBTC 118,66 μBTC 0,00096660 μBTC 0,00061950 μBTC
2021-07-16 0,000000000000 μBTC 640,50 μBTC 0,00064050 μBTC 0,00096660 μBTC
2021-07-15 0,000000000000 μBTC 640,50 μBTC 0,00064050 μBTC 0,00064050 μBTC
2021-07-13 0,000000000000 μBTC 138,82 μBTC 0,00063700 μBTC 0,00064050 μBTC
2021-07-12 0,000000000000 μBTC 183,00 μBTC 0,00091500 μBTC 0,00063700 μBTC
2021-07-11 0,000000000000 μBTC 514,39 μBTC 0,00099360 μBTC 0,00091500 μBTC
2021-07-10 0,000000000000 μBTC 20,09 μBTC 0,00100440 μBTC 0,00099360 μBTC
2021-07-09 0,000000000000 μBTC 75,29 μBTC 0,00100980 μBTC 0,00100440 μBTC
2021-07-08 0,000000000000 μBTC 1.309,01 μBTC 0,00102060 μBTC 0,00100980 μBTC
2021-07-07 0,000000000000 μBTC 856,68 μBTC 0,00075600 μBTC 0,00102060 μBTC
2021-07-06 0,000000000000 μBTC 3.486,86 μBTC 0,00077900 μBTC 0,00075600 μBTC
2021-07-05 0,000000000000 μBTC 4.311,86 μBTC 0,00103140 μBTC 0,00077900 μBTC
2021-07-04 0,000000000000 μBTC 365,08 μBTC 0,00080640 μBTC 0,00103140 μBTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur