Rank #N/A
628 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000035476453 1.4%
0,00000000 BTC -1.9%
628 kişi bunu beğendi
$0,000034205910
24H Range
$0,000035440347
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $7,81
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-30 0,000000000000 DOT 6,581947 DOT 0,00000231 DOT N/A
2021-07-29 0,000000000000 DOT 0,29203152 DOT 0,00000105 DOT 0,00000231 DOT
2021-07-28 0,000000000000 DOT 0,41793905 DOT 0,00000222 DOT 0,00000105 DOT
2021-07-27 0,000000000000 DOT 1,901619 DOT 0,00000223 DOT 0,00000222 DOT
2021-07-26 0,000000000000 DOT 0,82210277 DOT 0,00000154 DOT 0,00000223 DOT
2021-07-25 0,000000000000 DOT 3,026263 DOT 0,00000151 DOT 0,00000154 DOT
2021-07-24 0,000000000000 DOT 2,502791 DOT 0,00000155 DOT 0,00000151 DOT
2021-07-23 0,000000000000 DOT 1,434891 DOT 0,00000154 DOT 0,00000155 DOT
2021-07-22 0,000000000000 DOT 0,14524933 DOT 0,00000161 DOT 0,00000154 DOT
2021-07-21 0,000000000000 DOT 1,321043 DOT 0,00000240 DOT 0,00000161 DOT
2021-07-20 0,000000000000 DOT 1,321043 DOT 0,00000240 DOT 0,00000240 DOT
2021-07-19 0,000000000000 DOT 0,83965341 DOT 0,00000154 DOT 0,00000240 DOT
2021-07-18 0,000000000000 DOT 2,466440 DOT 0,00000160 DOT 0,00000154 DOT
2021-07-17 0,000000000000 DOT 0,29938555 DOT 0,00000244 DOT 0,00000160 DOT
2021-07-16 0,000000000000 DOT 1,555263 DOT 0,00000156 DOT 0,00000244 DOT
2021-07-15 0,000000000000 DOT 1,555263 DOT 0,00000156 DOT 0,00000156 DOT
2021-07-13 0,000000000000 DOT 0,31304280 DOT 0,00000144 DOT 0,00000156 DOT
2021-07-12 0,000000000000 DOT 0,40155229 DOT 0,00000201 DOT 0,00000144 DOT
2021-07-11 0,000000000000 DOT 1,133868 DOT 0,00000219 DOT 0,00000201 DOT
2021-07-10 0,000000000000 DOT 0,04321794 DOT 0,00000216 DOT 0,00000219 DOT
2021-07-09 0,000000000000 DOT 0,15961320 DOT 0,00000214 DOT 0,00000216 DOT
2021-07-08 0,000000000000 DOT 2,621315 DOT 0,00000204 DOT 0,00000214 DOT
2021-07-07 0,000000000000 DOT 1,847060 DOT 0,00000163 DOT 0,00000204 DOT
2021-07-06 0,000000000000 DOT 7,670554 DOT 0,00000171 DOT 0,00000163 DOT
2021-07-05 0,000000000000 DOT 9,419945 DOT 0,00000225 DOT 0,00000171 DOT
2021-07-04 0,000000000000 DOT 0,81313417 DOT 0,00000180 DOT 0,00000225 DOT
2021-07-03 0,000000000000 DOT 0,43489270 DOT 0,00000243 DOT 0,00000180 DOT
2021-07-02 0,000000000000 DOT 1,627084 DOT 0,00000181 DOT 0,00000243 DOT
2021-07-01 0,000000000000 DOT 1,627084 DOT 0,00000181 DOT 0,00000181 DOT
2021-06-30 0,000000000000 DOT 0,32308376 DOT 0,00000178 DOT 0,00000181 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur