Rank #N/A
633 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000036536391 48.3%
0,00000000 BTC 50.8%
633 kişi bunu beğendi
$0,000024639399
24H Range
$0,000036780316
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $75,14
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-02 0,000000000000 EOS 18,196381 EOS 0,00000885 EOS N/A
2021-08-01 0,000000000000 EOS 0,49600592 EOS 0,00000561 EOS 0,00000885 EOS
2021-07-31 0,000000000000 EOS 1,933226 EOS 0,00000878 EOS 0,00000561 EOS
2021-07-30 0,000000000000 EOS 25,269189 EOS 0,00000885 EOS 0,00000878 EOS
2021-07-29 0,000000000000 EOS 1,074081 EOS 0,00000384 EOS 0,00000885 EOS
2021-07-28 0,000000000000 EOS 1,594554 EOS 0,00000847 EOS 0,00000384 EOS
2021-07-27 0,000000000000 EOS 7,268582 EOS 0,00000852 EOS 0,00000847 EOS
2021-07-26 0,000000000000 EOS 3,042403 EOS 0,00000570 EOS 0,00000852 EOS
2021-07-25 0,000000000000 EOS 11,247344 EOS 0,00000562 EOS 0,00000570 EOS
2021-07-24 0,000000000000 EOS 9,105420 EOS 0,00000563 EOS 0,00000562 EOS
2021-07-23 0,000000000000 EOS 5,295095 EOS 0,00000569 EOS 0,00000563 EOS
2021-07-22 0,000000000000 EOS 0,51195650 EOS 0,00000569 EOS 0,00000569 EOS
2021-07-21 0,000000000000 EOS 4,424692 EOS 0,00000804 EOS 0,00000569 EOS
2021-07-20 0,000000000000 EOS 4,424692 EOS 0,00000804 EOS 0,00000804 EOS
2021-07-19 0,000000000000 EOS 2,899571 EOS 0,00000531 EOS 0,00000804 EOS
2021-07-18 0,000000000000 EOS 8,169978 EOS 0,00000529 EOS 0,00000531 EOS
2021-07-17 0,000000000000 EOS 1,013623 EOS 0,00000826 EOS 0,00000529 EOS
2021-07-16 0,000000000000 EOS 5,567940 EOS 0,00000557 EOS 0,00000826 EOS
2021-07-15 0,000000000000 EOS 5,567940 EOS 0,00000557 EOS 0,00000557 EOS
2021-07-13 0,000000000000 EOS 1,105680 EOS 0,00000507 EOS 0,00000557 EOS
2021-07-12 0,000000000000 EOS 1,518117 EOS 0,00000759 EOS 0,00000507 EOS
2021-07-11 0,000000000000 EOS 4,361385 EOS 0,00000842 EOS 0,00000759 EOS
2021-07-10 0,000000000000 EOS 0,15977984 EOS 0,00000799 EOS 0,00000842 EOS
2021-07-09 0,000000000000 EOS 0,67748757 EOS 0,00000909 EOS 0,00000799 EOS
2021-07-08 0,000000000000 EOS 11,539535 EOS 0,00000900 EOS 0,00000909 EOS
2021-07-07 0,000000000000 EOS 7,563821 EOS 0,00000667 EOS 0,00000900 EOS
2021-07-06 0,000000000000 EOS 30,691706 EOS 0,00000686 EOS 0,00000667 EOS
2021-07-05 0,000000000000 EOS 37,161015 EOS 0,00000889 EOS 0,00000686 EOS
2021-07-04 0,000000000000 EOS 3,152228 EOS 0,00000696 EOS 0,00000889 EOS
2021-07-03 0,000000000000 EOS 1,692640 EOS 0,00000946 EOS 0,00000696 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur