Rank #N/A
630 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000035737947 41.5%
0,00000000 BTC 46.7%
630 kişi bunu beğendi
$0,000024655542
24H Range
$0,000025905856
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11,27
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts GBP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-03 0,000000000000 £ 32,41 £ 0,00001795 £ N/A
2021-08-02 0,000000000000 £ 54,07 £ 0,00002629 £ 0,00001795 £
2021-08-01 0,000000000000 £ 1,45 £ 0,00001640 £ 0,00002629 £
2021-07-31 0,000000000000 £ 5,63 £ 0,00002557 £ 0,00001640 £
2021-07-30 0,000000000000 £ 70,80 £ 0,00002480 £ 0,00002557 £
2021-07-29 0,000000000000 £ 3,03 £ 0,00001083 £ 0,00002480 £
2021-07-28 0,000000000000 £ 4,29 £ 0,00002278 £ 0,00001083 £
2021-07-27 0,000000000000 £ 20,42 £ 0,00002394 £ 0,00002278 £
2021-07-26 0,000000000000 £ 7,90 £ 0,00001481 £ 0,00002394 £
2021-07-25 0,000000000000 £ 29,78 £ 0,00001488 £ 0,00001481 £
2021-07-24 0,000000000000 £ 23,29 £ 0,00001440 £ 0,00001488 £
2021-07-23 0,000000000000 £ 13,74 £ 0,00001478 £ 0,00001440 £
2021-07-22 0,000000000000 £ 1,29 £ 0,00001436 £ 0,00001478 £
2021-07-21 0,000000000000 £ 10,67 £ 0,00001940 £ 0,00001436 £
2021-07-20 0,000000000000 £ 10,67 £ 0,00001940 £ 0,00001940 £
2021-07-19 0,000000000000 £ 7,80 £ 0,00001429 £ 0,00001940 £
2021-07-18 0,000000000000 £ 22,08 £ 0,00001428 £ 0,00001429 £
2021-07-17 0,000000000000 £ 2,77 £ 0,00002253 £ 0,00001428 £
2021-07-16 0,000000000000 £ 14,69 £ 0,00001469 £ 0,00002253 £
2021-07-15 0,000000000000 £ 14,69 £ 0,00001469 £ 0,00001469 £
2021-07-13 0,000000000000 £ 3,30 £ 0,00001513 £ 0,00001469 £
2021-07-12 0,000000000000 £ 4,47 £ 0,00002237 £ 0,00001513 £
2021-07-11 0,000000000000 £ 12,36 £ 0,00002387 £ 0,00002237 £
2021-07-10 0,000000000000 £ 0,483076 £ 0,00002415 £ 0,00002387 £
2021-07-09 0,000000000000 £ 1,80 £ 0,00002419 £ 0,00002415 £
2021-07-08 0,000000000000 £ 32,74 £ 0,00002552 £ 0,00002419 £
2021-07-07 0,000000000000 £ 21,08 £ 0,00001861 £ 0,00002552 £
2021-07-06 0,000000000000 £ 85,98 £ 0,00001921 £ 0,00001861 £
2021-07-05 0,000000000000 £ 111,36 £ 0,00002664 £ 0,00001921 £
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur