Rank #N/A
741 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000031432247 ?
Son Güncelleme: 2021-09-17 05:31:26 UTC (yaklaşık 16 saat önce)
741 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Total Supply 10.000.000.000
Maksimum Arz ?
Show Info
Hide Info

LoveHearts IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-17 0,000000000000 Rp 27.126 Rp 0,445425 Rp N/A
2021-09-16 0,000000000000 Rp 299.710 Rp 0,461298 Rp 0,445425 Rp
2021-09-15 0,000000000000 Rp 299.710 Rp 0,461298 Rp 0,461298 Rp
2021-09-14 0,000000000000 Rp 29.588 Rp 0,419323 Rp 0,461298 Rp
2021-09-13 0,000000000000 Rp 75.792 Rp 0,757843 Rp 0,419323 Rp
2021-09-12 0,000000000000 Rp 379.653 Rp 0,379653 Rp 0,757843 Rp
2021-09-11 0,000000000000 Rp 16.745,13 Rp 0,552809 Rp 0,379653 Rp
2021-09-10 0,000000000000 Rp 15.899,41 Rp 0,571880 Rp 0,552809 Rp
2021-09-09 0,000000000000 Rp 19.349,62 Rp 0,857430 Rp 0,571880 Rp
2021-09-08 0,000000000000 Rp 1.072.758 Rp 0,787321 Rp 0,857430 Rp
2021-09-07 0,000000000000 Rp 1.402.422 Rp 0,804617 Rp 0,787321 Rp
2021-09-06 0,000000000000 Rp 2.606.149 Rp 1,05 Rp 0,804617 Rp
2021-09-05 0,000000000000 Rp 3.296.260 Rp 0,628665 Rp 1,05 Rp
2021-09-04 0,000000000000 Rp 186.484 Rp 0,575576 Rp 0,628665 Rp
2021-09-03 0,000000000000 Rp 344.434 Rp 0,593852 Rp 0,575576 Rp
2021-09-02 0,000000000000 Rp 2.863.950 Rp 0,534699 Rp 0,593852 Rp
2021-09-01 0,000000000000 Rp 104.098 Rp 0,973952 Rp 0,534699 Rp
2021-08-31 0,000000000000 Rp 727.461 Rp 0,708403 Rp 0,973952 Rp
2021-08-30 0,000000000000 Rp 1.872.386 Rp 0,717627 Rp 0,708403 Rp
2021-08-29 0,000000000000 Rp 173.807 Rp 0,695229 Rp 0,717627 Rp
2021-08-28 0,000000000000 Rp 499.204 Rp 1,12 Rp 0,695229 Rp
2021-08-27 0,000000000000 Rp 26.074 Rp 1,09 Rp 1,12 Rp
2021-08-26 0,000000000000 Rp 13.214,79 Rp 1,17 Rp 1,09 Rp
2021-08-25 0,000000000000 Rp 473.466 Rp 1,16 Rp 1,17 Rp
2021-08-24 0,000000000000 Rp 1.385.109 Rp 1,26 Rp 1,16 Rp
2021-08-23 0,000000000000 Rp 22.814.518 Rp 1,22 Rp 1,26 Rp
2021-08-22 0,000000000000 Rp 638.194 Rp 0,690636 Rp 1,22 Rp
2021-08-21 0,000000000000 Rp 1.253.933 Rp 0,902747 Rp 0,690636 Rp
2021-08-20 0,000000000000 Rp 57.843 Rp 0,669404 Rp 0,902747 Rp
2021-08-19 0,000000000000 Rp 411.854 Rp 0,643755 Rp 0,669404 Rp
2021-08-18 0,000000000000 Rp 73.344 Rp 0,662664 Rp 0,643755 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur