Rank #N/A
626 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000034645473 130.4%
0,00000000 BTC 128.6%
626 kişi bunu beğendi
$0,000015034580
24H Range
$0,000033594831
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $83,68
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 ¥ 230,52 ¥ 0,00384197 ¥ N/A
2021-06-13 0,000000000000 ¥ 11.427,76 ¥ 0,00371365 ¥ 0,00384197 ¥
2021-06-12 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00371365 ¥
2021-06-11 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00325933 ¥
2021-06-10 0,000000000000 ¥ 87,64 ¥ 0,00345074 ¥ 0,00325933 ¥
2021-06-09 0,000000000000 ¥ 1.098,78 ¥ 0,00382129 ¥ 0,00345074 ¥
2021-06-08 0,000000000000 ¥ 2.097,48 ¥ 0,00347242 ¥ 0,00382129 ¥
2021-06-07 0,000000000000 ¥ 85,37 ¥ 0,00406520 ¥ 0,00347242 ¥
2021-06-06 0,000000000000 ¥ 198,59 ¥ 0,00401655 ¥ 0,00406520 ¥
2021-06-05 0,000000000000 ¥ 3.159,21 ¥ 0,00353003 ¥ 0,00401655 ¥
2021-06-04 0,000000000000 ¥ 20.675 ¥ 0,00439960 ¥ 0,00353003 ¥
2021-06-03 0,000000000000 ¥ 4.126,71 ¥ 0,00362285 ¥ 0,00439960 ¥
2021-06-02 0,000000000000 ¥ 6.024,20 ¥ 0,00405419 ¥ 0,00362285 ¥
2021-06-01 0,000000000000 ¥ 9.029,68 ¥ 0,00403209 ¥ 0,00405419 ¥
2021-05-31 0,000000000000 ¥ 2.525,67 ¥ 0,00240265 ¥ 0,00403209 ¥
2021-05-30 0,000000000000 ¥ 2.045,27 ¥ 0,00371868 ¥ 0,00240265 ¥
2021-05-29 0,000000000000 ¥ 12.697,42 ¥ 0,00382145 ¥ 0,00371868 ¥
2021-05-28 0,000000000000 ¥ 72.420 ¥ 0,00437826 ¥ 0,00382145 ¥
2021-05-27 0,000000000000 ¥ 8.216,03 ¥ 0,00473248 ¥ 0,00437826 ¥
2021-05-26 0,000000000000 ¥ 10.911,79 ¥ 0,00454165 ¥ 0,00473248 ¥
2021-05-25 0,000000000000 ¥ 33.470 ¥ 0,00441028 ¥ 0,00454165 ¥
2021-05-24 0,000000000000 ¥ 1.522,78 ¥ 0,00217540 ¥ 0,00441028 ¥
2021-05-23 0,000000000000 ¥ 631,76 ¥ 0,00421172 ¥ 0,00217540 ¥
2021-05-22 0,000000000000 ¥ 761,05 ¥ 0,00451124 ¥ 0,00421172 ¥
2021-05-21 0,000000000000 ¥ 62.973 ¥ 0,00519527 ¥ 0,00451124 ¥
2021-05-20 0,000000000000 ¥ 46.117 ¥ 0,00369368 ¥ 0,00519527 ¥
2021-05-19 0,000000000000 ¥ 1.699,61 ¥ 0,00755383 ¥ 0,00369368 ¥
2021-05-18 0,000000000000 ¥ 41.160 ¥ 0,00678971 ¥ 0,00755383 ¥
2021-05-17 0,000000000000 ¥ 24.083 ¥ 0,00783096 ¥ 0,00678971 ¥
2021-05-16 0,000000000000 ¥ 44.404 ¥ 0,00943083 ¥ 0,00783096 ¥
2021-05-15 0,000000000000 ¥ 13.317,30 ¥ 0,00948071 ¥ 0,00943083 ¥
2021-05-14 0,000000000000 ¥ 23.987 ¥ 0,01090317 ¥ 0,00948071 ¥
2021-05-13 0,000000000000 ¥ 20.661 ¥ 0,01264419 ¥ 0,01090317 ¥
2021-05-12 0,000000000000 ¥ 6.622,50 ¥ 0,01287129 ¥ 0,01264419 ¥
2021-05-11 0,000000000000 ¥ 28.804 ¥ 0,01209412 ¥ 0,01287129 ¥
2021-05-10 0,000000000000 ¥ 28.905 ¥ 0,01336658 ¥ 0,01209412 ¥
2021-05-09 0,000000000000 ¥ 9.668,68 ¥ 0,01267120 ¥ 0,01336658 ¥
2021-05-08 0,000000000000 ¥ 54.971 ¥ 0,01444014 ¥ 0,01267120 ¥
2021-05-07 0,000000000000 ¥ 7.426,49 ¥ 0,00967548 ¥ 0,01444014 ¥
2021-05-06 0,000000000000 ¥ 1.492,42 ¥ 0,01039765 ¥ 0,00967548 ¥
2021-05-05 0,000000000000 ¥ 1.702,84 ¥ 0,00905469 ¥ 0,01039765 ¥
2021-05-04 0,000000000000 ¥ 6.243,45 ¥ 0,00891819 ¥ 0,00905469 ¥
2021-05-03 0,000000000000 ¥ 2.140,16 ¥ 0,00976788 ¥ 0,00891819 ¥
2021-05-02 0,000000000000 ¥ 26.066 ¥ 0,00964363 ¥ 0,00976788 ¥
2021-05-01 0,000000000000 ¥ 20.878 ¥ 0,00968875 ¥ 0,00964363 ¥
2021-04-30 0,000000000000 ¥ 39.588 ¥ 0,00876730 ¥ 0,00968875 ¥
2021-04-29 0,000000000000 ¥ 43.351 ¥ 0,00911896 ¥ 0,00876730 ¥
2021-04-28 0,000000000000 ¥ 55.642 ¥ 0,00908222 ¥ 0,00911896 ¥
2021-04-27 0,000000000000 ¥ 31.140 ¥ 0,00926249 ¥ 0,00908222 ¥
2021-04-26 0,000000000000 ¥ 227.006 ¥ 0,00922178 ¥ 0,00926249 ¥
2021-04-25 0,000000000000 ¥ 30.534 ¥ 0,01014997 ¥ 0,00922178 ¥
2021-04-24 0,000000000000 ¥ 214.745 ¥ 0,00764300 ¥ 0,01014997 ¥
2021-04-23 0,000000000000 ¥ 124.589 ¥ 0,01137725 ¥ 0,00764300 ¥
2021-04-22 0,000000000000 ¥ 56.831 ¥ 0,01255693 ¥ 0,01137725 ¥
2021-04-21 0,000000000000 ¥ 56.831 ¥ 0,01255693 ¥ 0,01255693 ¥
2021-04-20 0,000000000000 ¥ 191.366 ¥ 0,00890133 ¥ 0,01255693 ¥
2021-04-19 0,000000000000 ¥ 694.063 ¥ 0,01507699 ¥ 0,00890133 ¥
2021-04-18 0,000000000000 ¥ 685.809 ¥ 0,02163814 ¥ 0,01507699 ¥
2021-04-17 0,000000000000 ¥ 175.183 ¥ 0,01730175 ¥ 0,02163814 ¥
2021-04-16 0,000000000000 ¥ 74.166 ¥ 0,01455491 ¥ 0,01730175 ¥
2021-04-15 0,000000000000 ¥ 36.873 ¥ 0,01516872 ¥ 0,01455491 ¥
2021-04-14 0,000000000000 ¥ 461.412 ¥ 0,01622541 ¥ 0,01516872 ¥
2021-04-13 0,000000000000 ¥ 176.920 ¥ 0,01410946 ¥ 0,01622541 ¥
2021-04-12 0,000000000000 ¥ 108.778 ¥ 0,01603453 ¥ 0,01410946 ¥
2021-04-11 0,000000000000 ¥ 227.402 ¥ 0,01640362 ¥ 0,01603453 ¥
2021-04-10 0,000000000000 ¥ 129.825 ¥ 0,01522516 ¥ 0,01640362 ¥
2021-04-09 0,000000000000 ¥ 226.229 ¥ 0,01564187 ¥ 0,01522516 ¥
2021-04-08 0,000000000000 ¥ 159.394 ¥ 0,01442910 ¥ 0,01564187 ¥
2021-04-07 0,000000000000 ¥ 249.373 ¥ 0,01569417 ¥ 0,01442910 ¥
2021-04-06 0,000000000000 ¥ 569.991 ¥ 0,01607727 ¥ 0,01569417 ¥
2021-04-05 0,000000000000 ¥ 287.296 ¥ 0,01440083 ¥ 0,01607727 ¥
2021-04-04 0,000000000000 ¥ 591.541 ¥ 0,01285599 ¥ 0,01440083 ¥
2021-04-03 0,000000000000 ¥ 52.874 ¥ 0,01198148 ¥ 0,01285599 ¥
2021-04-02 0,000000000000 ¥ 30.658 ¥ 0,01138830 ¥ 0,01198148 ¥
2021-04-01 0,000000000000 ¥ 48.946 ¥ 0,01295496 ¥ 0,01138830 ¥
2021-03-31 0,000000000000 ¥ 47.910 ¥ 0,00847779 ¥ 0,01295496 ¥
2021-03-30 0,000000000000 ¥ 31.922 ¥ 0,00837860 ¥ 0,00847779 ¥
2021-03-29 0,000000000000 ¥ 16.697,09 ¥ 0,00691409 ¥ 0,00837860 ¥
2021-03-28 0,000000000000 ¥ 61.250 ¥ 0,00700986 ¥ 0,00691409 ¥
2021-03-27 0,000000000000 ¥ 138.895 ¥ 0,00659439 ¥ 0,00700986 ¥
2021-03-26 0,000000000000 ¥ 17.635,33 ¥ 0,00605378 ¥ 0,00659439 ¥
2021-03-25 0,000000000000 ¥ 31.892 ¥ 0,00605671 ¥ 0,00605378 ¥
2021-03-24 0,000000000000 ¥ 86.767 ¥ 0,00628901 ¥ 0,00605671 ¥
2021-03-23 0,000000000000 ¥ 306.957 ¥ 0,00764227 ¥ 0,00628901 ¥
2021-03-22 0,000000000000 ¥ 97.430 ¥ 0,00851528 ¥ 0,00764227 ¥
2021-03-21 0,000000000000 ¥ 159.911 ¥ 0,00803860 ¥ 0,00851528 ¥
2021-03-20 0,000000000000 ¥ 337.011 ¥ 0,00771176 ¥ 0,00803860 ¥
2021-03-19 0,000000000000 ¥ 312,00 ¥ 0,00398048 ¥ 0,00771176 ¥
2021-03-18 0,000000000000 ¥ 2.745,39 ¥ 0,00399824 ¥ 0,00398048 ¥
2021-03-17 0,000000000000 ¥ 23.200 ¥ 0,00427481 ¥ 0,00399824 ¥
2021-03-16 0,000000000000 ¥ 30.773 ¥ 0,00408591 ¥ 0,00427481 ¥
2021-03-15 0,000000000000 ¥ 2.611,33 ¥ 0,00427073 ¥ 0,00408591 ¥
2021-03-14 0,000000000000 ¥ 85.949 ¥ 0,00434333 ¥ 0,00427073 ¥
2021-03-13 0,000000000000 ¥ 33.712 ¥ 0,00424259 ¥ 0,00434333 ¥
2021-03-12 0,000000000000 ¥ 17.064,93 ¥ 0,00442890 ¥ 0,00424259 ¥
2021-03-11 0,000000000000 ¥ 39.026 ¥ 0,00450617 ¥ 0,00442890 ¥
2021-03-10 0,000000000000 ¥ 70.784 ¥ 0,00190267 ¥ 0,00450617 ¥
2021-03-09 0,000000000000 ¥ 13.824,78 ¥ 0,00452270 ¥ 0,00190267 ¥
2021-03-08 0,000000000000 ¥ 34.997 ¥ 0,00333896 ¥ 0,00452270 ¥
2021-03-07 0,000000000000 ¥ 10.206,38 ¥ 0,00429994 ¥ 0,00333896 ¥
2021-03-06 0,000000000000 ¥ 13.450,59 ¥ 0,00429168 ¥ 0,00429994 ¥
2021-03-05 0,000000000000 ¥ 37.908 ¥ 0,00416494 ¥ 0,00429168 ¥
2021-03-04 0,000000000000 ¥ 7.396,56 ¥ 0,00370838 ¥ 0,00416494 ¥
2021-03-03 0,000000000000 ¥ 20.910 ¥ 0,00388812 ¥ 0,00370838 ¥
2021-03-02 0,000000000000 ¥ 27.620 ¥ 0,00367008 ¥ 0,00388812 ¥
2021-03-01 0,000000000000 ¥ 4.139,00 ¥ 0,00365635 ¥ 0,00367008 ¥
2021-02-28 0,000000000000 ¥ 35.535 ¥ 0,00388090 ¥ 0,00365635 ¥
2021-02-27 0,000000000000 ¥ 1.083,85 ¥ 0,00270962 ¥ 0,00388090 ¥
2021-02-26 0,000000000000 ¥ 5.294,24 ¥ 0,00279074 ¥ 0,00270962 ¥
2021-02-25 0,000000000000 ¥ 4.924,96 ¥ 0,00284909 ¥ 0,00279074 ¥
2021-02-24 0,000000000000 ¥ 14.983,92 ¥ 0,00266082 ¥ 0,00284909 ¥
2021-02-23 0,000000000000 ¥ 4.879,68 ¥ 0,00273655 ¥ 0,00266082 ¥
2021-02-22 0,000000000000 ¥ 20.279 ¥ 0,00327524 ¥ 0,00273655 ¥
2021-02-21 0,000000000000 ¥ 40.857 ¥ 0,00366410 ¥ 0,00327524 ¥
2021-02-20 0,000000000000 ¥ 11.414,88 ¥ 0,00366721 ¥ 0,00366410 ¥
2021-02-19 0,000000000000 ¥ 7.128,01 ¥ 0,00459093 ¥ 0,00366721 ¥
2021-02-18 0,000000000000 ¥ 13.170,94 ¥ 0,00438258 ¥ 0,00459093 ¥
2021-02-17 0,000000000000 ¥ 5.518,88 ¥ 0,00418256 ¥ 0,00438258 ¥
2021-02-16 0,000000000000 ¥ 3.953,44 ¥ 0,00425480 ¥ 0,00418256 ¥
2021-02-15 0,000000000000 ¥ 170.254 ¥ 0,00452749 ¥ 0,00425480 ¥
2021-02-14 0,000000000000 ¥ 17.379,86 ¥ 0,00377037 ¥ 0,00452749 ¥
2021-02-13 0,000000000000 ¥ 26.633 ¥ 0,00392066 ¥ 0,00377037 ¥
2021-02-12 0,000000000000 ¥ 8.521,95 ¥ 0,00324462 ¥ 0,00392066 ¥
2021-02-11 0,000000000000 ¥ 16.381,89 ¥ 0,00328134 ¥ 0,00324462 ¥
2021-02-10 0,000000000000 ¥ 93.861 ¥ 0,00333079 ¥ 0,00328134 ¥
2021-02-09 0,000000000000 ¥ 44.432 ¥ 0,00308793 ¥ 0,00333079 ¥
2021-02-08 0,000000000000 ¥ 5.210,15 ¥ 0,00259762 ¥ 0,00308793 ¥
2021-02-07 0,000000000000 ¥ 6.646,24 ¥ 0,00262212 ¥ 0,00259762 ¥
2021-02-06 0,000000000000 ¥ 16.621,06 ¥ 0,00257827 ¥ 0,00262212 ¥
2021-02-05 0,000000000000 ¥ 86.127 ¥ 0,00219924 ¥ 0,00257827 ¥
2021-02-04 0,000000000000 ¥ 58.576 ¥ 0,00246990 ¥ 0,00219924 ¥
2021-02-03 0,000000000000 ¥ 2.968,81 ¥ 0,00179309 ¥ 0,00246990 ¥
2021-02-02 0,000000000000 ¥ 24.386 ¥ 0,00239068 ¥ 0,00179309 ¥
2021-02-01 0,000000000000 ¥ 60.972 ¥ 0,00191120 ¥ 0,00239068 ¥
2021-01-31 0,000000000000 ¥ 35.530 ¥ 0,00237254 ¥ 0,00191120 ¥
2021-01-30 0,000000000000 ¥ 34.037 ¥ 0,00241880 ¥ 0,00237254 ¥
2021-01-29 0,000000000000 ¥ 15.746,92 ¥ 0,00162578 ¥ 0,00241880 ¥
2021-01-28 0,000000000000 ¥ 4.962,57 ¥ 0,00178493 ¥ 0,00162578 ¥
2021-01-27 0,000000000000 ¥ 12.048,41 ¥ 0,00175669 ¥ 0,00178493 ¥
2021-01-26 0,000000000000 ¥ 32.553 ¥ 0,00213649 ¥ 0,00175669 ¥
2021-01-25 0,000000000000 ¥ 60.823 ¥ 0,00224896 ¥ 0,00213649 ¥
2021-01-24 0,000000000000 ¥ 3.761,71 ¥ 0,00217251 ¥ 0,00224896 ¥
2021-01-23 0,000000000000 ¥ 3.282,23 ¥ 0,00218017 ¥ 0,00217251 ¥
2021-01-22 0,000000000000 ¥ 4.374,56 ¥ 0,00215228 ¥ 0,00218017 ¥
2021-01-21 0,000000000000 ¥ 7.592,22 ¥ 0,00227374 ¥ 0,00215228 ¥
2021-01-20 0,000000000000 ¥ 253,06 ¥ 0,00253060 ¥ 0,00227374 ¥
2021-01-19 0,000000000000 ¥ 8.199,12 ¥ 0,00238709 ¥ 0,00253060 ¥
2021-01-18 0,000000000000 ¥ 3.269,22 ¥ 0,00202087 ¥ 0,00238709 ¥
2021-01-17 0,000000000000 ¥ 2.634,95 ¥ 0,00221887 ¥ 0,00202087 ¥
2021-01-16 0,000000000000 ¥ 12.515,79 ¥ 0,00175798 ¥ 0,00221887 ¥
2021-01-15 0,000000000000 ¥ 5.338,26 ¥ 0,00196959 ¥ 0,00175798 ¥
2021-01-14 0,000000000000 ¥ 6.435,86 ¥ 0,00200818 ¥ 0,00196959 ¥
2021-01-13 0,000000000000 ¥ 15.242,53 ¥ 0,00217643 ¥ 0,00200818 ¥
2021-01-12 0,000000000000 ¥ 28.055 ¥ 0,00220742 ¥ 0,00217643 ¥
2021-01-11 0,000000000000 ¥ 1.185,32 ¥ 0,00232074 ¥ 0,00220742 ¥
2021-01-10 0,000000000000 ¥ 6.433,08 ¥ 0,00181692 ¥ 0,00232074 ¥
2021-01-09 0,000000000000 ¥ 38.532 ¥ 0,00171306 ¥ 0,00181692 ¥
2021-01-08 0,000000000000 ¥ 12.712,08 ¥ 0,00165556 ¥ 0,00171306 ¥
2021-01-07 0,000000000000 ¥ 17.229,05 ¥ 0,00197513 ¥ 0,00165556 ¥
2021-01-06 0,000000000000 ¥ 30.935 ¥ 0,00186712 ¥ 0,00197513 ¥
2021-01-05 0,000000000000 ¥ 27.116 ¥ 0,00214289 ¥ 0,00186712 ¥
2021-01-04 0,000000000000 ¥ 31.729 ¥ 0,00192786 ¥ 0,00214289 ¥
2021-01-03 0,000000000000 ¥ 18.237,93 ¥ 0,00188533 ¥ 0,00192786 ¥
2021-01-02 0,000000000000 ¥ 3.446,73 ¥ 0,00183649 ¥ 0,00188533 ¥
2021-01-01 0,000000000000 ¥ 1.871,16 ¥ 0,00168606 ¥ 0,00183649 ¥
2020-12-31 0,000000000000 ¥ 18.077,90 ¥ 0,00191002 ¥ 0,00168606 ¥
2020-12-30 0,000000000000 ¥ 2.901,88 ¥ 0,00191410 ¥ 0,00191002 ¥
2020-12-29 0,000000000000 ¥ 20.063 ¥ 0,00206584 ¥ 0,00191410 ¥
2020-12-28 0,000000000000 ¥ 31.780 ¥ 0,00200211 ¥ 0,00206584 ¥
2020-12-27 0,000000000000 ¥ 17.503,81 ¥ 0,00217435 ¥ 0,00200211 ¥
2020-12-26 0,000000000000 ¥ 2.841,68 ¥ 0,00208087 ¥ 0,00217435 ¥
2020-12-25 0,000000000000 ¥ 14.341,85 ¥ 0,00201912 ¥ 0,00208087 ¥
2020-12-24 0,000000000000 ¥ 7.947,01 ¥ 0,00184566 ¥ 0,00201912 ¥
2020-12-23 0,000000000000 ¥ 9.097,52 ¥ 0,00214294 ¥ 0,00184566 ¥
2020-12-22 0,000000000000 ¥ 2.955,05 ¥ 0,00177791 ¥ 0,00214294 ¥
2020-12-21 0,000000000000 ¥ 32.173 ¥ 0,00149708 ¥ 0,00177791 ¥
2020-12-20 0,000000000000 ¥ 52.275 ¥ 0,00213177 ¥ 0,00149708 ¥
2020-12-19 0,000000000000 ¥ 2.973,02 ¥ 0,00240140 ¥ 0,00213177 ¥
2020-12-18 0,000000000000 ¥ 7.912,23 ¥ 0,00230195 ¥ 0,00240140 ¥
2020-12-17 0,000000000000 ¥ 28.861 ¥ 0,00202053 ¥ 0,00230195 ¥
2020-12-16 0,000000000000 ¥ 1.456,46 ¥ 0,00202392 ¥ 0,00202053 ¥
2020-12-15 0,000000000000 ¥ 878,89 ¥ 0,00219422 ¥ 0,00202392 ¥
2020-12-14 0,000000000000 ¥ 8.242,81 ¥ 0,00216767 ¥ 0,00219422 ¥
2020-12-13 0,000000000000 ¥ 13.334,13 ¥ 0,00212468 ¥ 0,00216767 ¥
2020-12-12 0,000000000000 ¥ 2.562,03 ¥ 0,00193527 ¥ 0,00212468 ¥
2020-12-11 0,000000000000 ¥ 6.149,41 ¥ 0,00197852 ¥ 0,00193527 ¥
2020-12-10 0,000000000000 ¥ 1.451,41 ¥ 0,00230100 ¥ 0,00197852 ¥
2020-12-09 0,000000000000 ¥ 2.976,04 ¥ 0,00192850 ¥ 0,00230100 ¥
2020-12-08 0,000000000000 ¥ 7.984,72 ¥ 0,00214229 ¥ 0,00192850 ¥
2020-12-07 0,000000000000 ¥ 17.050,05 ¥ 0,00228588 ¥ 0,00214229 ¥
2020-12-06 0,000000000000 ¥ 9.286,62 ¥ 0,00263383 ¥ 0,00228588 ¥
2020-12-05 0,000000000000 ¥ 11.283,57 ¥ 0,00210557 ¥ 0,00263383 ¥
2020-12-04 0,000000000000 ¥ 14.089,17 ¥ 0,00262531 ¥ 0,00210557 ¥
2020-12-03 0,000000000000 ¥ 22.266 ¥ 0,00282129 ¥ 0,00262531 ¥
2020-12-02 0,000000000000 ¥ 5.288,83 ¥ 0,00268553 ¥ 0,00282129 ¥
2020-12-01 0,000000000000 ¥ 19.411,59 ¥ 0,00292403 ¥ 0,00268553 ¥
2020-11-30 0,000000000000 ¥ 7.262,80 ¥ 0,00251985 ¥ 0,00292403 ¥
2020-11-29 0,000000000000 ¥ 3.490,76 ¥ 0,00240615 ¥ 0,00251985 ¥
2020-11-28 0,000000000000 ¥ 2.206,64 ¥ 0,00232043 ¥ 0,00240615 ¥
2020-11-27 0,000000000000 ¥ 13.970,32 ¥ 0,00200461 ¥ 0,00232043 ¥
2020-11-26 0,000000000000 ¥ 24.504 ¥ 0,00277245 ¥ 0,00200461 ¥
2020-11-25 0,000000000000 ¥ 41.556 ¥ 0,00291731 ¥ 0,00277245 ¥
2020-11-24 0,000000000000 ¥ 39.319 ¥ 0,00267338 ¥ 0,00291731 ¥
2020-11-23 0,000000000000 ¥ 55.599 ¥ 0,00248070 ¥ 0,00267338 ¥
2020-11-22 0,000000000000 ¥ 7.540,08 ¥ 0,00235533 ¥ 0,00248070 ¥
2020-11-21 0,000000000000 ¥ 6.124,27 ¥ 0,00197966 ¥ 0,00235533 ¥
2020-11-20 0,000000000000 ¥ 19.258,20 ¥ 0,00194675 ¥ 0,00197966 ¥
2020-11-19 0,000000000000 ¥ 22.270 ¥ 0,00207517 ¥ 0,00194675 ¥
2020-11-18 0,000000000000 ¥ 21.494 ¥ 0,00244793 ¥ 0,00207517 ¥
2020-11-17 0,000000000000 ¥ 38.888 ¥ 0,00221019 ¥ 0,00244793 ¥
2020-11-16 0,000000000000 ¥ 11.960,74 ¥ 0,00211291 ¥ 0,00221019 ¥
2020-11-15 0,000000000000 ¥ 8.389,01 ¥ 0,00235726 ¥ 0,00211291 ¥
2020-11-14 0,000000000000 ¥ 19.850,93 ¥ 0,00240850 ¥ 0,00235726 ¥
2020-11-13 0,000000000000 ¥ 54.106 ¥ 0,00250735 ¥ 0,00240850 ¥
2020-11-12 0,000000000000 ¥ 11.793,44 ¥ 0,00264874 ¥ 0,00250735 ¥
2020-11-11 0,000000000000 ¥ 29.436 ¥ 0,00244691 ¥ 0,00264874 ¥
2020-11-10 0,000000000000 ¥ 690,62 ¥ 0,00235311 ¥ 0,00244691 ¥
2020-11-09 0,000000000000 ¥ 7.171,90 ¥ 0,00235261 ¥ 0,00235311 ¥
2020-11-08 0,000000000000 ¥ 58.727 ¥ 0,00203286 ¥ 0,00235261 ¥
2020-11-07 0,000000000000 ¥ 9.582,44 ¥ 0,00242539 ¥ 0,00203286 ¥
2020-11-06 0,000000000000 ¥ 6.915,13 ¥ 0,00205845 ¥ 0,00242539 ¥
2020-11-05 0,000000000000 ¥ 5.096,13 ¥ 0,00228715 ¥ 0,00205845 ¥
2020-11-04 0,000000000000 ¥ 13.412,32 ¥ 0,00205077 ¥ 0,00228715 ¥
2020-11-03 0,000000000000 ¥ 5.433,76 ¥ 0,00202188 ¥ 0,00205077 ¥
2020-11-02 0,000000000000 ¥ 3.054,28 ¥ 0,00204543 ¥ 0,00202188 ¥
2020-11-01 0,000000000000 ¥ 901,54 ¥ 0,00205240 ¥ 0,00204543 ¥
2020-10-31 0,000000000000 ¥ 14.545,36 ¥ 0,00265201 ¥ 0,00205240 ¥
2020-10-30 0,000000000000 ¥ 6.079,70 ¥ 0,00234405 ¥ 0,00265201 ¥
2020-10-29 0,000000000000 ¥ 21.382 ¥ 0,00234289 ¥ 0,00234405 ¥
2020-10-28 0,000000000000 ¥ 20.176 ¥ 0,00257209 ¥ 0,00234289 ¥
2020-10-27 0,000000000000 ¥ 14.930,35 ¥ 0,00244784 ¥ 0,00257209 ¥
2020-10-26 0,000000000000 ¥ 12.319,44 ¥ 0,00254449 ¥ 0,00244784 ¥
2020-10-25 0,000000000000 ¥ 14.190,66 ¥ 0,00252705 ¥ 0,00254449 ¥
2020-10-24 0,000000000000 ¥ 13.310,33 ¥ 0,00268442 ¥ 0,00252705 ¥
2020-10-23 0,000000000000 ¥ 19.590,98 ¥ 0,00291900 ¥ 0,00268442 ¥
2020-10-22 0,000000000000 ¥ 19.474,37 ¥ 0,00268452 ¥ 0,00291900 ¥
2020-10-21 0,000000000000 ¥ 4.443,25 ¥ 0,00295735 ¥ 0,00268452 ¥
2020-10-20 0,000000000000 ¥ 23.115 ¥ 0,00291441 ¥ 0,00295735 ¥
2020-10-19 0,000000000000 ¥ 64.023 ¥ 0,00287862 ¥ 0,00291441 ¥
2020-10-18 0,000000000000 ¥ 18.013,46 ¥ 0,00299096 ¥ 0,00287862 ¥
2020-10-17 0,000000000000 ¥ 23.684 ¥ 0,00274270 ¥ 0,00299096 ¥
2020-10-16 0,000000000000 ¥ 50.374 ¥ 0,00313848 ¥ 0,00274270 ¥
2020-10-15 0,000000000000 ¥ 154.438 ¥ 0,00311185 ¥ 0,00313848 ¥
2020-10-14 0,000000000000 ¥ 66.733 ¥ 0,00301767 ¥ 0,00311185 ¥
2020-10-13 0,000000000000 ¥ 36.766 ¥ 0,00332288 ¥ 0,00301767 ¥
2020-10-12 0,000000000000 ¥ 38.436 ¥ 0,00288736 ¥ 0,00332288 ¥
2020-10-11 0,000000000000 ¥ 90.993 ¥ 0,00321293 ¥ 0,00288736 ¥
2020-10-10 0,000000000000 ¥ 41.029 ¥ 0,00306089 ¥ 0,00321293 ¥
2020-10-09 0,000000000000 ¥ 34.099 ¥ 0,00336388 ¥ 0,00306089 ¥
2020-10-08 0,000000000000 ¥ 48.314 ¥ 0,00319702 ¥ 0,00336388 ¥
2020-10-07 0,000000000000 ¥ 35.699 ¥ 0,00298056 ¥ 0,00319702 ¥
2020-10-06 0,000000000000 ¥ 70.684 ¥ 0,00347634 ¥ 0,00298056 ¥
2020-10-05 0,000000000000 ¥ 33.537 ¥ 0,00336256 ¥ 0,00347634 ¥
2020-10-04 0,000000000000 ¥ 59.642 ¥ 0,00356009 ¥ 0,00336256 ¥
2020-10-03 0,000000000000 ¥ 27.369 ¥ 0,00334737 ¥ 0,00356009 ¥
2020-10-02 0,000000000000 ¥ 16.398,98 ¥ 0,00318623 ¥ 0,00334737 ¥
2020-10-01 0,000000000000 ¥ 27.637 ¥ 0,00305942 ¥ 0,00318623 ¥
2020-09-30 0,000000000000 ¥ 47.782 ¥ 0,00324350 ¥ 0,00305942 ¥
2020-09-29 0,000000000000 ¥ 112.648 ¥ 0,00312227 ¥ 0,00324350 ¥
2020-09-28 0,000000000000 ¥ 30.415 ¥ 0,00275082 ¥ 0,00312227 ¥
2020-09-27 0,000000000000 ¥ 39.177 ¥ 0,00292974 ¥ 0,00275082 ¥
2020-09-26 0,000000000000 ¥ 75.633 ¥ 0,00300829 ¥ 0,00292974 ¥
2020-09-25 0,000000000000 ¥ 47.437 ¥ 0,00267880 ¥ 0,00300829 ¥
2020-09-24 0,000000000000 ¥ 99.628 ¥ 0,00301197 ¥ 0,00267880 ¥
2020-09-23 0,000000000000 ¥ 60.364 ¥ 0,00226353 ¥ 0,00301197 ¥
2020-09-22 0,000000000000 ¥ 27.838 ¥ 0,00192437 ¥ 0,00226353 ¥
2020-09-21 0,000000000000 ¥ 46.517 ¥ 0,00206696 ¥ 0,00192437 ¥
2020-09-20 0,000000000000 ¥ 94.847 ¥ 0,00221772 ¥ 0,00206696 ¥
2020-09-19 0,000000000000 ¥ 46.489 ¥ 0,00208281 ¥ 0,00221772 ¥
2020-09-18 0,000000000000 ¥ 47.985 ¥ 0,00197783 ¥ 0,00208281 ¥
2020-09-17 0,000000000000 ¥ 94.029 ¥ 0,00220758 ¥ 0,00197783 ¥
2020-09-16 0,000000000000 ¥ 68.395 ¥ 0,00239129 ¥ 0,00220758 ¥
2020-09-15 0,000000000000 ¥ 33.107 ¥ 0,00261760 ¥ 0,00239129 ¥
2020-09-14 0,000000000000 ¥ 52.950 ¥ 0,00263898 ¥ 0,00261760 ¥
2020-09-13 0,000000000000 ¥ 56.400 ¥ 0,00281015 ¥ 0,00263898 ¥
2020-09-12 0,000000000000 ¥ 60.283 ¥ 0,00226091 ¥ 0,00281015 ¥
2020-09-11 0,000000000000 ¥ 153.936 ¥ 0,00325993 ¥ 0,00226091 ¥
2020-09-10 0,000000000000 ¥ 53.573 ¥ 0,00353660 ¥ 0,00325993 ¥
2020-09-09 0,000000000000 ¥ 98.836 ¥ 0,00383255 ¥ 0,00353660 ¥
2020-09-08 0,000000000000 ¥ 20.867 ¥ 0,00388288 ¥ 0,00383255 ¥
2020-09-07 0,000000000000 ¥ 67.163 ¥ 0,00409956 ¥ 0,00388288 ¥
2020-09-06 0,000000000000 ¥ 57.519 ¥ 0,00353599 ¥ 0,00409956 ¥
2020-09-05 0,000000000000 ¥ 86.647 ¥ 0,00380346 ¥ 0,00353599 ¥
2020-09-04 0,000000000000 ¥ 166.911 ¥ 0,00386793 ¥ 0,00380346 ¥
2020-09-03 0,000000000000 ¥ 80.400 ¥ 0,00344992 ¥ 0,00386793 ¥
2020-09-02 0,000000000000 ¥ 120.985 ¥ 0,00479332 ¥ 0,00344992 ¥
2020-09-01 0,000000000000 ¥ 59.526 ¥ 0,00387857 ¥ 0,00479332 ¥
2020-08-31 0,000000000000 ¥ 256.864 ¥ 0,00523390 ¥ 0,00387857 ¥
2020-08-30 0,000000000000 ¥ 184.334 ¥ 0,00481192 ¥ 0,00523390 ¥
2020-08-29 0,000000000000 ¥ 207.219 ¥ 0,00331678 ¥ 0,00481192 ¥
2020-08-28 0,000000000000 ¥ 188.315 ¥ 0,00276885 ¥ 0,00331678 ¥
2020-08-27 0,000000000000 ¥ 109.704 ¥ 0,00248278 ¥ 0,00276885 ¥
2020-08-26 0,000000000000 ¥ 25.190 ¥ 0,00344841 ¥ 0,00248278 ¥
2020-08-25 0,000000000000 ¥ 25.704 ¥ 0,00386857 ¥ 0,00344841 ¥
2020-08-24 0,000000000000 ¥ 13.133,68 ¥ 0,00369834 ¥ 0,00386857 ¥
2020-08-23 0,000000000000 ¥ 21.532 ¥ 0,00419402 ¥ 0,00369834 ¥
2020-08-22 0,000000000000 ¥ 6.786,22 ¥ 0,00491842 ¥ 0,00419402 ¥
2020-08-21 0,000000000000 ¥ 28.336 ¥ 0,00478044 ¥ 0,00491842 ¥
2020-08-20 0,000000000000 ¥ 15.222,98 ¥ 0,00520516 ¥ 0,00478044 ¥
2020-08-19 0,000000000000 ¥ 71.481 ¥ 0,00474655 ¥ 0,00520516 ¥
2020-08-18 0,000000000000 ¥ 15.973,74 ¥ 0,00501586 ¥ 0,00474655 ¥
2020-08-17 0,000000000000 ¥ 11.590,62 ¥ 0,00391095 ¥ 0,00501586 ¥
2020-08-16 0,000000000000 ¥ 23.386 ¥ 0,00438147 ¥ 0,00391095 ¥
2020-08-15 0,000000000000 ¥ 58.424 ¥ 0,00467862 ¥ 0,00438147 ¥
2020-08-14 0,000000000000 ¥ 116.367 ¥ 0,00383457 ¥ 0,00467862 ¥
2020-08-13 0,000000000000 ¥ 28.781 ¥ 0,00295973 ¥ 0,00383457 ¥
2020-08-12 0,000000000000 ¥ 17.782,48 ¥ 0,00298631 ¥ 0,00295973 ¥
2020-08-11 0,000000000000 ¥ 107.884 ¥ 0,00411972 ¥ 0,00298631 ¥
2020-08-10 0,000000000000 ¥ 7.704,20 ¥ 0,00313778 ¥ 0,00411972 ¥
2020-08-09 0,000000000000 ¥ 121.829 ¥ 0,00279451 ¥ 0,00313778 ¥
2020-08-08 0,000000000000 ¥ 11.691,99 ¥ 0,00211745 ¥ 0,00279451 ¥
2020-08-07 0,000000000000 ¥ 16.630,83 ¥ 0,00274869 ¥ 0,00211745 ¥
2020-08-06 0,000000000000 ¥ 40.555 ¥ 0,00273861 ¥ 0,00274869 ¥
2020-08-05 0,000000000000 ¥ 34.575 ¥ 0,00215007 ¥ 0,00273861 ¥
2020-08-04 0,000000000000 ¥ 1.143,20 ¥ 0,00259086 ¥ 0,00215007 ¥
2020-08-03 0,000000000000 ¥ 7.045,83 ¥ 0,00212576 ¥ 0,00259086 ¥
2020-08-02 0,000000000000 ¥ 40.355 ¥ 0,00238197 ¥ 0,00212576 ¥
2020-08-01 0,000000000000 ¥ 30.452 ¥ 0,00302417 ¥ 0,00238197 ¥
2020-07-31 0,000000000000 ¥ 12.739,35 ¥ 0,00235459 ¥ 0,00302417 ¥
2020-07-30 0,000000000000 ¥ 13.371,04 ¥ 0,00294085 ¥ 0,00235459 ¥
2020-07-29 0,000000000000 ¥ 19.141,11 ¥ 0,00292945 ¥ 0,00294085 ¥
2020-07-28 0,000000000000 ¥ 147.406 ¥ 0,00275243 ¥ 0,00292945 ¥
2020-07-27 0,000000000000 ¥ 21.820 ¥ 0,00273641 ¥ 0,00275243 ¥
2020-07-26 0,000000000000 ¥ 6.543,90 ¥ 0,00208197 ¥ 0,00273641 ¥
2020-07-25 0,000000000000 ¥ 11.028,59 ¥ 0,00267601 ¥ 0,00208197 ¥
2020-07-24 0,000000000000 ¥ 6.036,57 ¥ 0,00239309 ¥ 0,00267601 ¥
2020-07-23 0,000000000000 ¥ 14.065,31 ¥ 0,00250412 ¥ 0,00239309 ¥
2020-07-22 0,000000000000 ¥ 14.273,53 ¥ 0,00242336 ¥ 0,00250412 ¥
2020-07-21 0,000000000000 ¥ 16.224,34 ¥ 0,00206601 ¥ 0,00242336 ¥
2020-07-20 0,000000000000 ¥ 31.688 ¥ 0,00242823 ¥ 0,00206601 ¥
2020-07-19 0,000000000000 ¥ 12.432,15 ¥ 0,00238372 ¥ 0,00242823 ¥
2020-07-18 0,000000000000 ¥ 96.155 ¥ 0,00211253 ¥ 0,00238372 ¥
2020-07-17 0,000000000000 ¥ 3.921,18 ¥ 0,00198938 ¥ 0,00211253 ¥
2020-07-16 0,000000000000 ¥ 4.396,00 ¥ 0,00184543 ¥ 0,00198938 ¥
2020-07-15 0,000000000000 ¥ 5.712,80 ¥ 0,00203601 ¥ 0,00184543 ¥
2020-07-14 0,000000000000 ¥ 2.325,42 ¥ 0,00155300 ¥ 0,00203601 ¥
2020-07-13 0,000000000000 ¥ 44,37 ¥ 0,00221841 ¥ 0,00155300 ¥
2020-07-12 0,000000000000 ¥ 1.778,95 ¥ 0,00225099 ¥ 0,00221841 ¥
2020-07-11 0,000000000000 ¥ 3.266,28 ¥ 0,00219855 ¥ 0,00225099 ¥
2020-07-10 0,000000000000 ¥ 8.398,94 ¥ 0,00158282 ¥ 0,00219855 ¥
2020-07-09 0,000000000000 ¥ 57.344 ¥ 0,00156396 ¥ 0,00158282 ¥
2020-07-08 0,000000000000 ¥ 107,07 ¥ 0,00239581 ¥ 0,00156396 ¥
2020-07-07 0,000000000000 ¥ 219,66 ¥ 0,00249608 ¥ 0,00239581 ¥
2020-07-06 0,000000000000 ¥ 425,05 ¥ 0,00194193 ¥ 0,00249608 ¥
2020-07-05 0,000000000000 ¥ 6.524,00 ¥ 0,00194810 ¥ 0,00194193 ¥
2020-07-04 0,000000000000 ¥ 3.378,06 ¥ 0,00197750 ¥ 0,00194810 ¥
2020-07-03 0,000000000000 ¥ 51,83 ¥ 0,00259172 ¥ 0,00197750 ¥
2020-07-02 0,000000000000 ¥ 3.177,71 ¥ 0,00210450 ¥ 0,00259172 ¥
2020-07-01 0,000000000000 ¥ 0,592623 ¥ 0,00241315 ¥ 0,00210450 ¥
2020-06-30 0,000000000000 ¥ 68.385 ¥ 0,00253300 ¥ 0,00241315 ¥
2020-06-29 0,000000000000 ¥ 4.147,60 ¥ 0,00234940 ¥ 0,00253300 ¥
2020-06-28 0,000000000000 ¥ 6.460,50 ¥ 0,00234906 ¥ 0,00234940 ¥
2020-06-27 0,000000000000 ¥ 4.833,42 ¥ 0,00170874 ¥ 0,00234906 ¥
2020-06-26 0,000000000000 ¥ 757,56 ¥ 0,00249433 ¥ 0,00170874 ¥
2020-06-25 0,000000000000 ¥ 1.589,48 ¥ 0,00181890 ¥ 0,00249433 ¥
2020-06-24 0,000000000000 ¥ 246,76 ¥ 0,00246762 ¥ 0,00181890 ¥
2020-06-23 0,000000000000 ¥ 14.545,06 ¥ 0,00244530 ¥ 0,00246762 ¥
2020-06-22 0,000000000000 ¥ 19.095,61 ¥ 0,00231571 ¥ 0,00244530 ¥
2020-06-21 0,000000000000 ¥ 57.767 ¥ 0,00176085 ¥ 0,00231571 ¥
2020-06-20 0,000000000000 ¥ 7.846,73 ¥ 0,00165057 ¥ 0,00176085 ¥
2020-06-19 0,000000000000 ¥ 15.829,22 ¥ 0,00195412 ¥ 0,00165057 ¥
2020-06-18 0,000000000000 ¥ 10.856,10 ¥ 0,00256178 ¥ 0,00195412 ¥
2020-06-17 0,000000000000 ¥ 10.228,00 ¥ 0,00256984 ¥ 0,00256178 ¥
2020-06-16 0,000000000000 ¥ 1.102,27 ¥ 0,00256781 ¥ 0,00256984 ¥
2020-06-15 0,000000000000 ¥ 2.642,68 ¥ 0,00242329 ¥ 0,00256781 ¥
2020-06-14 0,000000000000 ¥ 547,89 ¥ 0,00267123 ¥ 0,00242329 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur