Rank #N/A
635 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000027647693 ?
Son Güncelleme: 2021-08-05 12:26:46 UTC (yaklaşık 9 saat önce)
635 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 ¥ 230,52 ¥ 0,00384197 ¥ N/A
2021-06-13 0,000000000000 ¥ 11.427,76 ¥ 0,00371365 ¥ 0,00384197 ¥
2021-06-12 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00371365 ¥
2021-06-11 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00325933 ¥
2021-06-10 0,000000000000 ¥ 87,64 ¥ 0,00345074 ¥ 0,00325933 ¥
2021-06-09 0,000000000000 ¥ 1.098,78 ¥ 0,00382129 ¥ 0,00345074 ¥
2021-06-08 0,000000000000 ¥ 2.097,48 ¥ 0,00347242 ¥ 0,00382129 ¥
2021-06-07 0,000000000000 ¥ 85,37 ¥ 0,00406520 ¥ 0,00347242 ¥
2021-06-06 0,000000000000 ¥ 198,59 ¥ 0,00401655 ¥ 0,00406520 ¥
2021-06-05 0,000000000000 ¥ 3.159,21 ¥ 0,00353003 ¥ 0,00401655 ¥
2021-06-04 0,000000000000 ¥ 20.675 ¥ 0,00439960 ¥ 0,00353003 ¥
2021-06-03 0,000000000000 ¥ 4.126,71 ¥ 0,00362285 ¥ 0,00439960 ¥
2021-06-02 0,000000000000 ¥ 6.024,20 ¥ 0,00405419 ¥ 0,00362285 ¥
2021-06-01 0,000000000000 ¥ 9.029,68 ¥ 0,00403209 ¥ 0,00405419 ¥
2021-05-31 0,000000000000 ¥ 2.525,67 ¥ 0,00240265 ¥ 0,00403209 ¥
2021-05-30 0,000000000000 ¥ 2.045,27 ¥ 0,00371868 ¥ 0,00240265 ¥
2021-05-29 0,000000000000 ¥ 12.697,42 ¥ 0,00382145 ¥ 0,00371868 ¥
2021-05-28 0,000000000000 ¥ 72.420 ¥ 0,00437826 ¥ 0,00382145 ¥
2021-05-27 0,000000000000 ¥ 8.216,03 ¥ 0,00473248 ¥ 0,00437826 ¥
2021-05-26 0,000000000000 ¥ 10.911,79 ¥ 0,00454165 ¥ 0,00473248 ¥
2021-05-25 0,000000000000 ¥ 33.470 ¥ 0,00441028 ¥ 0,00454165 ¥
2021-05-24 0,000000000000 ¥ 1.522,78 ¥ 0,00217540 ¥ 0,00441028 ¥
2021-05-23 0,000000000000 ¥ 631,76 ¥ 0,00421172 ¥ 0,00217540 ¥
2021-05-22 0,000000000000 ¥ 761,05 ¥ 0,00451124 ¥ 0,00421172 ¥
2021-05-21 0,000000000000 ¥ 62.973 ¥ 0,00519527 ¥ 0,00451124 ¥
2021-05-20 0,000000000000 ¥ 46.117 ¥ 0,00369368 ¥ 0,00519527 ¥
2021-05-19 0,000000000000 ¥ 1.699,61 ¥ 0,00755383 ¥ 0,00369368 ¥
2021-05-18 0,000000000000 ¥ 41.160 ¥ 0,00678971 ¥ 0,00755383 ¥
2021-05-17 0,000000000000 ¥ 24.083 ¥ 0,00783096 ¥ 0,00678971 ¥
2021-05-16 0,000000000000 ¥ 44.404 ¥ 0,00943083 ¥ 0,00783096 ¥
2021-05-15 0,000000000000 ¥ 13.317,30 ¥ 0,00948071 ¥ 0,00943083 ¥
2021-05-14 0,000000000000 ¥ 23.987 ¥ 0,01090317 ¥ 0,00948071 ¥
2021-05-13 0,000000000000 ¥ 20.661 ¥ 0,01264419 ¥ 0,01090317 ¥
2021-05-12 0,000000000000 ¥ 6.622,50 ¥ 0,01287129 ¥ 0,01264419 ¥
2021-05-11 0,000000000000 ¥ 28.804 ¥ 0,01209412 ¥ 0,01287129 ¥
2021-05-10 0,000000000000 ¥ 28.905 ¥ 0,01336658 ¥ 0,01209412 ¥
2021-05-09 0,000000000000 ¥ 9.668,68 ¥ 0,01267120 ¥ 0,01336658 ¥
2021-05-08 0,000000000000 ¥ 54.971 ¥ 0,01444014 ¥ 0,01267120 ¥
2021-05-07 0,000000000000 ¥ 7.426,49 ¥ 0,00967548 ¥ 0,01444014 ¥
2021-05-06 0,000000000000 ¥ 1.492,42 ¥ 0,01039765 ¥ 0,00967548 ¥
2021-05-05 0,000000000000 ¥ 1.702,84 ¥ 0,00905469 ¥ 0,01039765 ¥
2021-05-04 0,000000000000 ¥ 6.243,45 ¥ 0,00891819 ¥ 0,00905469 ¥
2021-05-03 0,000000000000 ¥ 2.140,16 ¥ 0,00976788 ¥ 0,00891819 ¥
2021-05-02 0,000000000000 ¥ 26.066 ¥ 0,00964363 ¥ 0,00976788 ¥
2021-05-01 0,000000000000 ¥ 20.878 ¥ 0,00968875 ¥ 0,00964363 ¥
2021-04-30 0,000000000000 ¥ 39.588 ¥ 0,00876730 ¥ 0,00968875 ¥
2021-04-29 0,000000000000 ¥ 43.351 ¥ 0,00911896 ¥ 0,00876730 ¥
2021-04-28 0,000000000000 ¥ 55.642 ¥ 0,00908222 ¥ 0,00911896 ¥
2021-04-27 0,000000000000 ¥ 31.140 ¥ 0,00926249 ¥ 0,00908222 ¥
2021-04-26 0,000000000000 ¥ 227.006 ¥ 0,00922178 ¥ 0,00926249 ¥
2021-04-25 0,000000000000 ¥ 30.534 ¥ 0,01014997 ¥ 0,00922178 ¥
2021-04-24 0,000000000000 ¥ 214.745 ¥ 0,00764300 ¥ 0,01014997 ¥
2021-04-23 0,000000000000 ¥ 124.589 ¥ 0,01137725 ¥ 0,00764300 ¥
2021-04-22 0,000000000000 ¥ 56.831 ¥ 0,01255693 ¥ 0,01137725 ¥
2021-04-21 0,000000000000 ¥ 56.831 ¥ 0,01255693 ¥ 0,01255693 ¥
2021-04-20 0,000000000000 ¥ 191.366 ¥ 0,00890133 ¥ 0,01255693 ¥
2021-04-19 0,000000000000 ¥ 694.063 ¥ 0,01507699 ¥ 0,00890133 ¥
2021-04-18 0,000000000000 ¥ 685.809 ¥ 0,02163814 ¥ 0,01507699 ¥
2021-04-17 0,000000000000 ¥ 175.183 ¥ 0,01730175 ¥ 0,02163814 ¥
2021-04-16 0,000000000000 ¥ 74.166 ¥ 0,01455491 ¥ 0,01730175 ¥
2021-04-15 0,000000000000 ¥ 36.873 ¥ 0,01516872 ¥ 0,01455491 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur