Rank #N/A
621 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000020351819 -0.6%
0,00000000 BTC 0.0%
621 kişi bunu beğendi
$0,000020484470
24H Range
$0,000020777764
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $10,86
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 Bs.F 4,10 Bs.F 0,00000205 Bs.F N/A
2021-07-24 0,000000000000 Bs.F 3,21 Bs.F 0,00000198 Bs.F 0,00000205 Bs.F
2021-07-23 0,000000000000 Bs.F 1,89 Bs.F 0,00000204 Bs.F 0,00000198 Bs.F
2021-07-22 0,000000000000 Bs.F 0,177540 Bs.F 0,00000197 Bs.F 0,00000204 Bs.F
2021-07-21 0,000000000000 Bs.F 1,46 Bs.F 0,00000265 Bs.F 0,00000197 Bs.F
2021-07-20 0,000000000000 Bs.F 1,46 Bs.F 0,00000265 Bs.F 0,00000265 Bs.F
2021-07-19 0,000000000000 Bs.F 1,08 Bs.F 0,00000197 Bs.F 0,00000265 Bs.F
2021-07-18 0,000000000000 Bs.F 3,04 Bs.F 0,00000197 Bs.F 0,00000197 Bs.F
2021-07-17 0,000000000000 Bs.F 0,381656 Bs.F 0,00000311 Bs.F 0,00000197 Bs.F
2021-07-16 0,000000000000 Bs.F 2,03 Bs.F 0,00000203 Bs.F 0,00000311 Bs.F
2021-07-15 0,000000000000 Bs.F 2,03 Bs.F 0,00000203 Bs.F 0,00000203 Bs.F
2021-07-13 0,000000000000 Bs.F 0,458314 Bs.F 0,00000210 Bs.F 0,00000203 Bs.F
2021-07-12 0,000000000000 Bs.F 0,622480 Bs.F 0,00000311 Bs.F 0,00000210 Bs.F
2021-07-11 0,000000000000 Bs.F 1,72 Bs.F 0,00000332 Bs.F 0,00000311 Bs.F
2021-07-10 0,000000000000 Bs.F 0,067236 Bs.F 0,00000336 Bs.F 0,00000332 Bs.F
2021-07-09 0,000000000000 Bs.F 0,248841 Bs.F 0,00000334 Bs.F 0,00000336 Bs.F
2021-07-08 0,000000000000 Bs.F 4,52 Bs.F 0,00000353 Bs.F 0,00000334 Bs.F
2021-07-07 0,000000000000 Bs.F 2,91 Bs.F 0,00000257 Bs.F 0,00000353 Bs.F
2021-07-06 0,000000000000 Bs.F 11,93 Bs.F 0,00000267 Bs.F 0,00000257 Bs.F
2021-07-05 0,000000000000 Bs.F 15,42 Bs.F 0,00000369 Bs.F 0,00000267 Bs.F
2021-07-04 0,000000000000 Bs.F 1,27 Bs.F 0,00000281 Bs.F 0,00000369 Bs.F
2021-07-03 0,000000000000 Bs.F 0,668071 Bs.F 0,00000373 Bs.F 0,00000281 Bs.F
2021-07-02 0,000000000000 Bs.F 2,49 Bs.F 0,00000276 Bs.F 0,00000373 Bs.F
2021-07-01 0,000000000000 Bs.F 2,49 Bs.F 0,00000276 Bs.F 0,00000276 Bs.F
2021-06-30 0,000000000000 Bs.F 0,528761 Bs.F 0,00000291 Bs.F 0,00000276 Bs.F
2021-06-29 0,000000000000 Bs.F 4,93 Bs.F 0,00000279 Bs.F 0,00000291 Bs.F
2021-06-28 0,000000000000 Bs.F 0,898941 Bs.F 0,00000265 Bs.F 0,00000279 Bs.F
2021-06-27 0,000000000000 Bs.F 0,485609 Bs.F 0,00000359 Bs.F 0,00000265 Bs.F
2021-06-26 0,000000000000 Bs.F 0,706163 Bs.F 0,00000359 Bs.F 0,00000359 Bs.F
2021-06-25 0,000000000000 Bs.F 3,57 Bs.F 0,00000388 Bs.F 0,00000359 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur