Rank #N/A
621 kişi bunu beğendi
lovehearts  (LVH)
LoveHearts (LVH)
$0,000020777764 1.9%
0,00000000 BTC -0.6%
621 kişi bunu beğendi
$0,000020200076
24H Range
$0,000020484470
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11,08
Dolaşım Arzı ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 XRP 67,507 XRP 0,00003373 XRP N/A
2021-07-24 0,000000000000 XRP 54,178 XRP 0,00003350 XRP 0,00003373 XRP
2021-07-23 0,000000000000 XRP 31,601348 XRP 0,00003398 XRP 0,00003350 XRP
2021-07-22 0,000000000000 XRP 3,131839 XRP 0,00003480 XRP 0,00003398 XRP
2021-07-21 0,000000000000 XRP 27,388327 XRP 0,00004980 XRP 0,00003480 XRP
2021-07-20 0,000000000000 XRP 27,388327 XRP 0,00004980 XRP 0,00004980 XRP
2021-07-19 0,000000000000 XRP 18,182206 XRP 0,00003332 XRP 0,00004980 XRP
2021-07-18 0,000000000000 XRP 51,509 XRP 0,00003333 XRP 0,00003332 XRP
2021-07-17 0,000000000000 XRP 6,338048 XRP 0,00005163 XRP 0,00003333 XRP
2021-07-16 0,000000000000 XRP 33,871710 XRP 0,00003387 XRP 0,00005163 XRP
2021-07-15 0,000000000000 XRP 33,871710 XRP 0,00003387 XRP 0,00003387 XRP
2021-07-13 0,000000000000 XRP 7,288918 XRP 0,00003345 XRP 0,00003387 XRP
2021-07-12 0,000000000000 XRP 9,793958 XRP 0,00004897 XRP 0,00003345 XRP
2021-07-11 0,000000000000 XRP 27,539123 XRP 0,00005319 XRP 0,00004897 XRP
2021-07-10 0,000000000000 XRP 1,062397 XRP 0,00005312 XRP 0,00005319 XRP
2021-07-09 0,000000000000 XRP 3,951787 XRP 0,00005300 XRP 0,00005312 XRP
2021-07-08 0,000000000000 XRP 68,102 XRP 0,00005310 XRP 0,00005300 XRP
2021-07-07 0,000000000000 XRP 44,117486 XRP 0,00003893 XRP 0,00005310 XRP
2021-07-06 0,000000000000 XRP 177,869 XRP 0,00003974 XRP 0,00003893 XRP
2021-07-05 0,000000000000 XRP 219,209 XRP 0,00005243 XRP 0,00003974 XRP
2021-07-04 0,000000000000 XRP 18,692831 XRP 0,00004129 XRP 0,00005243 XRP
2021-07-03 0,000000000000 XRP 10,159134 XRP 0,00005679 XRP 0,00004129 XRP
2021-07-02 0,000000000000 XRP 37,402281 XRP 0,00004151 XRP 0,00005679 XRP
2021-07-01 0,000000000000 XRP 37,402281 XRP 0,00004151 XRP 0,00004151 XRP
2021-06-30 0,000000000000 XRP 7,413962 XRP 0,00004084 XRP 0,00004151 XRP
2021-06-29 0,000000000000 XRP 75,424 XRP 0,00004271 XRP 0,00004084 XRP
2021-06-28 0,000000000000 XRP 14,706016 XRP 0,00004330 XRP 0,00004271 XRP
2021-06-27 0,000000000000 XRP 7,997850 XRP 0,00005905 XRP 0,00004330 XRP
2021-06-26 0,000000000000 XRP 11,417551 XRP 0,00005802 XRP 0,00005905 XRP
2021-06-25 0,000000000000 XRP 52,358 XRP 0,00005693 XRP 0,00005802 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur