maker  (MKR)
Maker (MKR)
$531,63 7.8%
1,46107272 ETH 7.8%
7.092 kişi bunu beğendi
Piyasa Değeri
$480.508.650
24 Saatlik Ticaret Hacmi
$37.685.560
24s Düşük / 24s Yüksek
$491,95 / $532,70
Dolaşım Arzı
902.020 / 1.005.576
Fully Diluted Valuation
$535.673.430
Max Supply
1.005.577
Total Value Locked (TVL)
$1.966.341.924
Market Cap / TVL Ratio
0.24
MKR
USD

Maker CZK (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-28 10.570.495.470 Kč 761.869.819 Kč 11.710,67 Kč N/A
2020-09-27 11.050.984.835 Kč 693.550.086 Kč 12.285,73 Kč 11.710,67 Kč
2020-09-26 10.571.044.821 Kč 594.409.112 Kč 11.750,00 Kč 12.285,73 Kč
2020-09-25 10.162.571.558 Kč 705.494.271 Kč 11.254,33 Kč 11.750,00 Kč
2020-09-24 9.081.424.393 Kč 673.208.951 Kč 10.081,61 Kč 11.254,33 Kč
2020-09-23 9.537.024.953 Kč 818.022.050 Kč 10.587,44 Kč 10.081,61 Kč
2020-09-22 9.488.770.913 Kč 1.634.172.211 Kč 10.460,53 Kč 10.587,44 Kč
2020-09-21 9.677.629.154 Kč 1.129.570.000 Kč 10.719,15 Kč 10.460,53 Kč
2020-09-20 10.453.862.072 Kč 1.176.235.062 Kč 11.588,42 Kč 10.719,15 Kč
2020-09-19 10.101.091.070 Kč 1.264.780.392 Kč 11.202,60 Kč 11.588,42 Kč
2020-09-18 10.278.160.256 Kč 1.832.050.699 Kč 11.381,82 Kč 11.202,60 Kč
2020-09-17 9.698.053.131 Kč 1.402.819.055 Kč 10.756,41 Kč 11.381,82 Kč
2020-09-16 9.286.271.591 Kč 1.260.038.360 Kč 10.305,34 Kč 10.756,41 Kč
2020-09-15 9.812.776.421 Kč 1.358.202.092 Kč 10.864,79 Kč 10.305,34 Kč
2020-09-14 10.083.738.679 Kč 1.187.769.694 Kč 11.167,72 Kč 10.864,79 Kč
2020-09-13 10.372.747.197 Kč 1.212.175.803 Kč 11.537,01 Kč 11.167,72 Kč
2020-09-12 10.638.310.031 Kč 944.530.250 Kč 11.774,64 Kč 11.537,01 Kč
2020-09-11 10.796.467.716 Kč 1.134.206.644 Kč 12.021,14 Kč 11.774,64 Kč
2020-09-10 10.602.075.101 Kč 974.692.802 Kč 11.759,77 Kč 12.021,14 Kč
2020-09-09 10.317.498.096 Kč 1.070.731.251 Kč 11.465,19 Kč 11.759,77 Kč
2020-09-08 10.630.168.106 Kč 1.434.530.038 Kč 11.813,69 Kč 11.465,19 Kč
2020-09-07 11.009.897.444 Kč 1.493.946.334 Kč 12.235,06 Kč 11.813,69 Kč
2020-09-06 10.331.665.444 Kč 923.352.901 Kč 11.435,72 Kč 12.235,06 Kč
2020-09-05 11.881.926.577 Kč 1.005.803.140 Kč 13.136,83 Kč 11.435,72 Kč
2020-09-04 11.463.520.971 Kč 961.141.056 Kč 12.670,13 Kč 13.136,83 Kč
2020-09-03 13.261.615.834 Kč 1.153.231.573 Kč 14.747,19 Kč 12.670,13 Kč
2020-09-02 14.343.503.249 Kč 1.598.748.219 Kč 15.835,32 Kč 14.747,19 Kč
2020-09-01 13.529.654.712 Kč 996.245.878 Kč 14.978,46 Kč 15.835,32 Kč
2020-08-31 13.351.224.382 Kč 982.950.685 Kč 14.815,47 Kč 14.978,46 Kč
2020-08-30 12.528.584.839 Kč 621.569.991 Kč 13.865,62 Kč 14.815,47 Kč
2020-08-29 12.498.514.716 Kč 622.987.821 Kč 13.854,63 Kč 13.865,62 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko