maverick chain  (MVC)
Maverick Chain (MVC)
$0,00196981 -10.8%
0,00000015 BTC -11.8%
0,00000478 ETH -10.7%
61 kişi bunu beğendi
Piyasa Değeri
$164.913
24 Saatlik Ticaret Hacmi
$2.294,92
24s Düşük / 24s Yüksek
$0,00155416 / $0,00236109
Dolaşım Arzı
89.663.367 / 200.000.000
MVC
USD

Maverick Chain VEF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-25 49.629.473.470 Bs.F 570.416.134 Bs.F 488,58 Bs.F N/A
2020-10-24 46.107.785.223 Bs.F 631.077.153 Bs.F 514,13 Bs.F 488,58 Bs.F
2020-10-23 46.283.659.554 Bs.F 599.594.024 Bs.F 515,59 Bs.F 514,13 Bs.F
2020-10-22 48.548.992.154 Bs.F 522.123.218 Bs.F 541,76 Bs.F 515,59 Bs.F
2020-10-21 50.365.552.138 Bs.F 449.303.615 Bs.F 533,07 Bs.F 541,76 Bs.F
2020-10-20 44.401.693.419 Bs.F 482.582.032 Bs.F 437,52 Bs.F 533,07 Bs.F
2020-10-19 43.436.057.811 Bs.F 565.299.126 Bs.F 542,32 Bs.F 437,52 Bs.F
2020-10-18 42.975.254.214 Bs.F 569.902.963 Bs.F 508,32 Bs.F 542,32 Bs.F
2020-10-17 45.445.946.219 Bs.F 470.262.138 Bs.F 478,34 Bs.F 508,32 Bs.F
2020-10-16 40.950.479.064 Bs.F 498.184.821 Bs.F 457,09 Bs.F 478,34 Bs.F
2020-10-15 61.135.629.036 Bs.F 666.266.889 Bs.F 596,12 Bs.F 457,09 Bs.F
2020-10-14 58.672.464.628 Bs.F 751.117.404 Bs.F 624,65 Bs.F 596,12 Bs.F
2020-10-13 51.498.958.302 Bs.F 832.659.209 Bs.F 745,39 Bs.F 624,65 Bs.F
2020-10-12 66.091.350.861 Bs.F 699.397.063 Bs.F 622,17 Bs.F 745,39 Bs.F
2020-10-11 55.454.112.875 Bs.F 641.147.754 Bs.F 589,15 Bs.F 622,17 Bs.F
2020-10-10 51.885.052.973 Bs.F 641.460.872 Bs.F 604,84 Bs.F 589,15 Bs.F
2020-10-09 51.072.620.424 Bs.F 644.535.137 Bs.F 595,94 Bs.F 604,84 Bs.F
2020-10-08 50.050.251.443 Bs.F 674.670.445 Bs.F 636,29 Bs.F 595,94 Bs.F
2020-10-07 47.336.603.430 Bs.F 649.860.493 Bs.F 553,58 Bs.F 636,29 Bs.F
2020-10-06 60.051.378.441 Bs.F 768.742.378 Bs.F 668,83 Bs.F 553,58 Bs.F
2020-10-05 61.896.507.942 Bs.F 555.968.518 Bs.F 530,15 Bs.F 668,83 Bs.F
2020-10-04 54.221.505.413 Bs.F 599.513.046 Bs.F 576,56 Bs.F 530,15 Bs.F
2020-10-03 47.197.062.947 Bs.F 586.241.946 Bs.F 525,11 Bs.F 576,56 Bs.F
2020-10-02 56.861.376.361 Bs.F 675.435.737 Bs.F 633,24 Bs.F 525,11 Bs.F
2020-10-01 52.957.846.555 Bs.F 717.390.217 Bs.F 642,37 Bs.F 633,24 Bs.F
2020-09-30 41.143.923.687 Bs.F 800.507.671 Bs.F 700,24 Bs.F 642,37 Bs.F
2020-09-29 64.797.174.822 Bs.F 721.707.006 Bs.F 690,63 Bs.F 700,24 Bs.F
2020-09-28 67.216.713.220 Bs.F 759.386.082 Bs.F 695,70 Bs.F 690,63 Bs.F
2020-09-27 50.337.962.368 Bs.F 667.463.681 Bs.F 560,18 Bs.F 695,70 Bs.F
2020-09-26 54.874.663.244 Bs.F 847.853.396 Bs.F 769,59 Bs.F 560,18 Bs.F
2020-09-25 69.562.032.149 Bs.F 751.631.823 Bs.F 773,47 Bs.F 769,59 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko