maximine  (MXM)
Maximine (MXM)
$0,00029293 11.2%
0,00000124 ETH 5.7%
217 kişi bunu beğendi
Piyasa Değeri
$1.459.920
24 Saatlik Ticaret Hacmi
$711,68
24s Düşük / 24s Yüksek
$0,00023886 / $0,00031992
Dolaşım Arzı
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine BHD (Geçmiş Verileri)

Tarih Kapat
2020-07-06 0,00010922 BD N/A
2020-07-05 0,00010650 BD 0,00010922 BD
2020-07-04 0,00005579 BD 0,00010650 BD
2020-07-03 0,00005516 BD 0,00005579 BD
2020-07-02 0,00005163 BD 0,00005516 BD
2020-07-01 0,00005091 BD 0,00005163 BD
2020-06-30 0,00005049 BD 0,00005091 BD
2020-06-29 0,00005806 BD 0,00005049 BD
2020-06-28 0,00005964 BD 0,00005806 BD
2020-06-27 0,00006110 BD 0,00005964 BD
2020-06-26 0,00005997 BD 0,00006110 BD
2020-06-25 0,00007181 BD 0,00005997 BD
2020-06-24 0,00007103 BD 0,00007181 BD
2020-06-23 0,00007177 BD 0,00007103 BD
2020-06-22 0,00006942 BD 0,00007177 BD
2020-06-21 0,00006880 BD 0,00006942 BD
2020-06-20 0,00006158 BD 0,00006880 BD
2020-06-19 0,00006559 BD 0,00006158 BD
2020-06-18 0,00005850 BD 0,00006559 BD
2020-06-17 0,00006063 BD 0,00005850 BD
2020-06-16 0,00006189 BD 0,00006063 BD
2020-06-15 0,00006525 BD 0,00006189 BD
2020-06-14 0,00006030 BD 0,00006525 BD
2020-06-13 0,00005954 BD 0,00006030 BD
2020-06-12 0,00005932 BD 0,00005954 BD
2020-06-11 0,00006265 BD 0,00005932 BD
2020-06-10 0,00005541 BD 0,00006265 BD
2020-06-09 0,00006044 BD 0,00005541 BD
2020-06-08 0,00006052 BD 0,00006044 BD
2020-06-07 0,00005826 BD 0,00006052 BD
2020-06-06 0,00005887 BD 0,00005826 BD
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko