maximine  (MXM)
Maximine (MXM)
$0,00025162 -12.5%
0,00000106 ETH -13.7%
217 kişi bunu beğendi
Piyasa Değeri
$1.259.035
24 Saatlik Ticaret Hacmi
$1.221,74
24s Düşük / 24s Yüksek
$0,00022784 / $0,00031286
Dolaşım Arzı
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine EOS (Geçmiş Verileri)

Tarih Kapat
2020-07-07 0,00010775 EOS N/A
2020-07-06 0,00012035 EOS 0,00010775 EOS
2020-07-05 0,00011480 EOS 0,00012035 EOS
2020-07-04 0,00006127 EOS 0,00011480 EOS
2020-07-03 0,00006204 EOS 0,00006127 EOS
2020-07-02 0,00005753 EOS 0,00006204 EOS
2020-07-01 0,00005704 EOS 0,00005753 EOS
2020-06-30 0,00005610 EOS 0,00005704 EOS
2020-06-29 0,00006493 EOS 0,00005610 EOS
2020-06-28 0,00006764 EOS 0,00006493 EOS
2020-06-27 0,00006518 EOS 0,00006764 EOS
2020-06-26 0,00006400 EOS 0,00006518 EOS
2020-06-25 0,00007619 EOS 0,00006400 EOS
2020-06-24 0,00007325 EOS 0,00007619 EOS
2020-06-23 0,00007345 EOS 0,00007325 EOS
2020-06-22 0,00007329 EOS 0,00007345 EOS
2020-06-21 0,00007199 EOS 0,00007329 EOS
2020-06-20 0,00006479 EOS 0,00007199 EOS
2020-06-19 0,00006842 EOS 0,00006479 EOS
2020-06-18 0,00006035 EOS 0,00006842 EOS
2020-06-17 0,00006292 EOS 0,00006035 EOS
2020-06-16 0,00006475 EOS 0,00006292 EOS
2020-06-15 0,00006745 EOS 0,00006475 EOS
2020-06-14 0,00006141 EOS 0,00006745 EOS
2020-06-13 0,00006090 EOS 0,00006141 EOS
2020-06-12 0,00006217 EOS 0,00006090 EOS
2020-06-11 0,00006022 EOS 0,00006217 EOS
2020-06-10 0,00005333 EOS 0,00006022 EOS
2020-06-09 0,00005735 EOS 0,00005333 EOS
2020-06-08 0,00005729 EOS 0,00005735 EOS
2020-06-07 0,00005526 EOS 0,00005729 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko