maximine  (MXM)
Maximine (MXM)
$0,00028876 8.9%
0,00000128 ETH 10.8%
217 kişi bunu beğendi
Piyasa Değeri
$1.464.705
24 Saatlik Ticaret Hacmi
$4.016,72
24s Düşük / 24s Yüksek
$0,00025305 / $0,00048607
Dolaşım Arzı
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine ETH (Geçmiş Verileri)

Tarih Kapat
2020-07-05 0,00000123 ETH N/A
2020-07-04 0,0000006569 ETH 0,00000123 ETH
2020-07-03 0,0000006455 ETH 0,0000006569 ETH
2020-07-02 0,0000005930 ETH 0,0000006455 ETH
2020-07-01 0,0000005984 ETH 0,0000005930 ETH
2020-06-30 0,0000005860 ETH 0,0000005984 ETH
2020-06-29 0,0000006833 ETH 0,0000005860 ETH
2020-06-28 0,0000007148 ETH 0,0000006833 ETH
2020-06-27 0,0000007045 ETH 0,0000007148 ETH
2020-06-26 0,0000006828 ETH 0,0000007045 ETH
2020-06-25 0,0000008110 ETH 0,0000006828 ETH
2020-06-24 0,0000007742 ETH 0,0000008110 ETH
2020-06-23 0,0000007810 ETH 0,0000007742 ETH
2020-06-22 0,0000008081 ETH 0,0000007810 ETH
2020-06-21 0,0000007971 ETH 0,0000008081 ETH
2020-06-20 0,0000007134 ETH 0,0000007971 ETH
2020-06-19 0,0000007499 ETH 0,0000007134 ETH
2020-06-18 0,0000006624 ETH 0,0000007499 ETH
2020-06-17 0,0000006825 ETH 0,0000006624 ETH
2020-06-16 0,0000007100 ETH 0,0000006825 ETH
2020-06-15 0,0000007451 ETH 0,0000007100 ETH
2020-06-14 0,0000006710 ETH 0,0000007451 ETH
2020-06-13 0,0000006651 ETH 0,0000006710 ETH
2020-06-12 0,0000006772 ETH 0,0000006651 ETH
2020-06-11 0,0000006701 ETH 0,0000006772 ETH
2020-06-10 0,0000006016 ETH 0,0000006701 ETH
2020-06-09 0,0000006489 ETH 0,0000006016 ETH
2020-06-08 0,0000006579 ETH 0,0000006489 ETH
2020-06-07 0,0000006390 ETH 0,0000006579 ETH
2020-06-06 0,0000006528 ETH 0,0000006390 ETH
2020-06-05 0,0000006580 ETH 0,0000006528 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko