maximine  (MXM)
Maximine (MXM)
$0,00028016 1.4%
0,00000120 ETH -2.5%
217 kişi bunu beğendi
Piyasa Değeri
$1.399.931
24 Saatlik Ticaret Hacmi
$1.190,52
24s Düşük / 24s Yüksek
$0,00023886 / $0,00031992
Dolaşım Arzı
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine KWD (Geçmiş Verileri)

Tarih Kapat
2020-07-06 0,00008915 KD N/A
2020-07-05 0,00008695 KD 0,00008915 KD
2020-07-04 0,00004554 KD 0,00008695 KD
2020-07-03 0,00004502 KD 0,00004554 KD
2020-07-02 0,00004209 KD 0,00004502 KD
2020-07-01 0,00004158 KD 0,00004209 KD
2020-06-30 0,00004116 KD 0,00004158 KD
2020-06-29 0,00004736 KD 0,00004116 KD
2020-06-28 0,00004864 KD 0,00004736 KD
2020-06-27 0,00004983 KD 0,00004864 KD
2020-06-26 0,00004887 KD 0,00004983 KD
2020-06-25 0,00005847 KD 0,00004887 KD
2020-06-24 0,00005787 KD 0,00005847 KD
2020-06-23 0,00005850 KD 0,00005787 KD
2020-06-22 0,00005669 KD 0,00005850 KD
2020-06-21 0,00005619 KD 0,00005669 KD
2020-06-20 0,00005029 KD 0,00005619 KD
2020-06-19 0,00005344 KD 0,00005029 KD
2020-06-18 0,00004766 KD 0,00005344 KD
2020-06-17 0,00004939 KD 0,00004766 KD
2020-06-16 0,00005046 KD 0,00004939 KD
2020-06-15 0,00005329 KD 0,00005046 KD
2020-06-14 0,00004925 KD 0,00005329 KD
2020-06-13 0,00004863 KD 0,00004925 KD
2020-06-12 0,00004831 KD 0,00004863 KD
2020-06-11 0,00005102 KD 0,00004831 KD
2020-06-10 0,00004518 KD 0,00005102 KD
2020-06-09 0,00004931 KD 0,00004518 KD
2020-06-08 0,00004946 KD 0,00004931 KD
2020-06-07 0,00004766 KD 0,00004946 KD
2020-06-06 0,00004816 KD 0,00004766 KD
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko