🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00690335 11.2%
0,00005321 ETH 9.9%
84 kişi bunu beğendi
Piyasa Değeri
$3.910.040
24 Saatlik Ticaret Hacmi
$4.836.598
24s Düşük / 24s Yüksek
$0,00582840 / $0,00699982
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-03-29 8,60 K N/A
2020-03-28 8,69 K 8,60 K
2020-03-27 7,18 K 8,69 K
2020-03-26 6,48 K 7,18 K
2020-03-25 5,72 K 6,48 K
2020-03-24 5,72 K 5,72 K
2020-03-23 5,33 K 5,72 K
2020-03-22 5,56 K 5,33 K
2020-03-21 5,77 K 5,56 K
2020-03-20 5,81 K 5,77 K
2020-03-19 5,42 K 5,81 K
2020-03-18 5,58 K 5,42 K
2020-03-17 5,00 K 5,58 K
2020-03-16 5,48 K 5,00 K
2020-03-15 4,90 K 5,48 K
2020-03-14 5,87 K 4,90 K
2020-03-13 5,51 K 5,87 K
2020-03-12 8,99 K 5,51 K
2020-03-11 8,44 K 8,99 K
2020-03-10 8,15 K 8,44 K
2020-03-09 8,77 K 8,15 K
2020-03-08 9,76 K 8,77 K
2020-03-07 9,99 K 9,76 K
2020-03-06 10,28 K 9,99 K
2020-03-05 9,54 K 10,28 K
2020-03-04 9,56 K 9,54 K
2020-03-03 9,21 K 9,56 K
2020-03-02 8,78 K 9,21 K
2020-03-01 9,11 K 8,78 K
2020-02-29 9,24 K 9,11 K
2020-02-28 9,88 K 9,24 K
CoinGecko for iOS
CoinGecko for Android